Históricos
| Fecha | Cierre | Var. () | Var. (%) | Máx | Mín | Noticias |
|---|---|---|---|---|---|---|
| 10/03/22 | 264,00 | 5,90 | 2,29 | 268,60 | 255,90 | - |
| 9/03/22 | 258,10 | -27,90 | -9,76 | 271,80 | 258,10 | - |
| 8/03/22 | 286,00 | -10,80 | -3,64 | 302,90 | 275,10 | - |
| 7/03/22 | 296,80 | 5,70 | 1,96 | 323,80 | 287,40 | - |
| 4/03/22 | 291,10 | 19,70 | 7,26 | 291,20 | 272,20 | - |
| 3/03/22 | 271,40 | 18,80 | 7,44 | 273,40 | 250,90 | - |
| 2/03/22 | 252,60 | -8,50 | -3,26 | 268,60 | 249,40 | - |
| 1/03/22 | 261,10 | 16,80 | 6,88 | 261,10 | 242,50 | - |
| 28/02/22 | 244,30 | 0,40 | 0,16 | 255,40 | 243,10 | - |
| 25/02/22 | 243,90 | -18,40 | -7,01 | 263,00 | 243,20 | - |
| Fecha | Cierre | Var. () | Var. (%) | Máx | Mín | Noticias |
|---|---|---|---|---|---|---|
| 24/02/22 | 262,30 | 14,20 | 5,72 | 271,10 | 259,00 | - |
| 23/02/22 | 248,10 | 3,10 | 1,27 | 249,80 | 238,40 | - |
| 22/02/22 | 245,00 | -0,20 | -0,08 | 258,30 | 241,60 | - |
| 21/02/22 | 245,20 | 5,60 | 2,34 | 248,00 | 235,30 | - |
| 18/02/22 | 239,60 | 4,40 | 1,87 | 241,00 | 233,20 | - |
| 17/02/22 | 235,20 | 3,50 | 1,51 | 237,30 | 231,00 | - |
| 16/02/22 | 231,70 | -1,00 | -0,43 | 234,80 | 228,40 | - |
| 15/02/22 | 232,70 | -8,10 | -3,36 | 243,80 | 232,50 | - |
| 14/02/22 | 240,80 | 11,70 | 5,11 | 244,40 | 237,20 | - |
| 11/02/22 | 229,10 | 4,50 | 2,00 | 230,70 | 227,30 | - |