Históricos
| Fecha | Cierre | Var. () | Var. (%) | Máx | Mín | Noticias |
|---|---|---|---|---|---|---|
| 11/02/22 | 229,10 | 4,50 | 2,00 | 230,70 | 227,30 | - |
| 10/02/22 | 224,60 | -2,00 | -0,88 | 228,00 | 223,20 | - |
| 9/02/22 | 226,60 | -9,30 | -3,94 | 233,60 | 226,30 | - |
| 8/02/22 | 235,90 | -6,60 | -2,72 | 241,70 | 234,30 | - |
| 7/02/22 | 242,50 | 1,70 | 0,71 | 245,30 | 237,40 | - |
| 4/02/22 | 240,80 | 5,40 | 2,29 | 242,90 | 231,00 | - |
| 3/02/22 | 235,40 | 1,30 | 0,56 | 237,00 | 232,90 | - |
| 2/02/22 | 234,10 | 0,70 | 0,30 | 234,10 | 230,30 | - |
| 1/02/22 | 233,40 | -6,30 | -2,63 | 236,80 | 232,30 | - |
| 31/01/22 | 239,70 | -0,20 | -0,08 | 242,40 | 234,60 | - |
| Fecha | Cierre | Var. () | Var. (%) | Máx | Mín | Noticias |
|---|---|---|---|---|---|---|
| 28/01/22 | 239,90 | 5,20 | 2,22 | 245,00 | 234,30 | - |
| 27/01/22 | 234,70 | -4,80 | -2,00 | 246,70 | 232,80 | - |
| 26/01/22 | 239,50 | -8,20 | -3,31 | 245,00 | 235,00 | - |
| 25/01/22 | 247,70 | -3,70 | -1,47 | 251,90 | 244,70 | - |
| 24/01/22 | 251,40 | 15,00 | 6,35 | 254,50 | 237,50 | - |
| 21/01/22 | 236,40 | 6,30 | 2,74 | 240,10 | 232,90 | - |
| 20/01/22 | 230,10 | -2,10 | -0,90 | 234,20 | 229,50 | - |
| 19/01/22 | 232,20 | 0,40 | 0,17 | 233,50 | 227,80 | - |
| 18/01/22 | 231,80 | 3,00 | 1,31 | 232,80 | 229,70 | - |
| 17/01/22 | 228,80 | -1,70 | -0,74 | 229,30 | 227,40 | - |