Históricos
| Fecha | Cierre | Var. () | Var. (%) | Máx | Mín | Noticias |
|---|---|---|---|---|---|---|
| 20/07/15 | 518,50 | -6,90 | -1,31 | 523,70 | 513,30 | - |
| 17/07/15 | 525,40 | 2,70 | 0,52 | 526,10 | 519,40 | - |
| 16/07/15 | 522,70 | -18,00 | -3,33 | 533,40 | 520,20 | - |
| 15/07/15 | 540,70 | -7,60 | -1,39 | 550,50 | 538,30 | - |
| 14/07/15 | 548,30 | -3,40 | -0,62 | 559,90 | 548,30 | - |
| 13/07/15 | 551,70 | -19,50 | -3,41 | 562,30 | 548,70 | - |
| 10/07/15 | 571,20 | -37,50 | -6,16 | 587,00 | 567,40 | - |
| 9/07/15 | 608,70 | -34,00 | -5,29 | 638,60 | 601,90 | - |
| 8/07/15 | 642,70 | -10,70 | -1,64 | 657,10 | 636,60 | - |
| 7/07/15 | 653,40 | 22,90 | 3,63 | 655,10 | 624,40 | - |
| Fecha | Cierre | Var. () | Var. (%) | Máx | Mín | Noticias |
|---|---|---|---|---|---|---|
| 6/07/15 | 630,50 | 26,80 | 4,44 | 635,50 | 617,80 | - |
| 3/07/15 | 603,70 | 5,30 | 0,89 | 609,20 | 594,70 | - |
| 2/07/15 | 598,40 | 6,20 | 1,05 | 599,50 | 585,90 | - |
| 1/07/15 | 592,20 | -17,90 | -2,93 | 606,60 | 578,00 | - |
| 30/06/15 | 610,10 | 9,30 | 1,55 | 615,30 | 589,70 | - |
| 29/06/15 | 600,80 | 50,10 | 9,10 | 604,40 | 567,00 | - |
| 26/06/15 | 550,70 | -6,30 | -1,13 | 567,70 | 544,50 | - |
| 25/06/15 | 557,00 | 1,30 | 0,23 | 566,40 | 544,00 | - |
| 24/06/15 | 555,70 | 7,70 | 1,41 | 565,50 | 546,30 | - |
| 23/06/15 | 548,00 | -3,30 | -0,60 | 549,70 | 538,80 | - |