Históricos
| Fecha | Cierre | Var. () | Var. (%) | Máx | Mín | Noticias |
|---|---|---|---|---|---|---|
| 14/08/15 | 579,60 | 7,20 | 1,26 | 582,50 | 563,40 | - |
| 13/08/15 | 572,40 | -7,20 | -1,24 | 573,40 | 560,70 | - |
| 12/08/15 | 579,60 | 27,00 | 4,89 | 583,50 | 562,60 | - |
| 11/08/15 | 552,60 | 15,10 | 2,81 | 554,00 | 536,80 | - |
| 10/08/15 | 537,50 | -13,20 | -2,40 | 555,50 | 535,70 | - |
| 7/08/15 | 550,70 | 7,30 | 1,34 | 550,80 | 542,40 | - |
| 6/08/15 | 543,40 | 2,50 | 0,46 | 544,70 | 536,30 | - |
| 5/08/15 | 540,90 | -12,80 | -2,31 | 550,30 | 538,60 | - |
| 4/08/15 | 553,70 | 11,10 | 2,05 | 558,70 | 544,60 | - |
| 3/08/15 | 542,60 | -9,90 | -1,79 | 554,90 | 540,40 | - |
| Fecha | Cierre | Var. () | Var. (%) | Máx | Mín | Noticias |
|---|---|---|---|---|---|---|
| 31/07/15 | 552,50 | -1,20 | -0,22 | 566,50 | 550,50 | - |
| 30/07/15 | 553,70 | 10,70 | 1,97 | 558,60 | 535,00 | - |
| 29/07/15 | 543,00 | -3,00 | -0,55 | 552,50 | 538,90 | - |
| 28/07/15 | 546,00 | -10,70 | -1,92 | 554,40 | 541,80 | - |
| 27/07/15 | 556,70 | 15,70 | 2,90 | 557,50 | 545,30 | - |
| 24/07/15 | 541,00 | 12,30 | 2,33 | 541,70 | 527,00 | - |
| 23/07/15 | 528,70 | 3,90 | 0,74 | 529,80 | 518,50 | - |
| 22/07/15 | 524,80 | -2,40 | -0,46 | 535,80 | 521,00 | - |
| 21/07/15 | 527,20 | 8,70 | 1,68 | 529,60 | 516,40 | - |
| 20/07/15 | 518,50 | -6,90 | -1,31 | 523,70 | 513,30 | - |