Históricos
| Fecha | Cierre | Var. () | Var. (%) | Máx | Mín | Noticias |
|---|---|---|---|---|---|---|
| 23/06/15 | 548,00 | -3,30 | -0,60 | 549,70 | 538,80 | - |
| 22/06/15 | 551,30 | -46,30 | -7,75 | 573,00 | 548,40 | - |
| 19/06/15 | 597,60 | -8,10 | -1,34 | 604,70 | 588,20 | - |
| 18/06/15 | 605,70 | -8,60 | -1,40 | 630,50 | 603,80 | - |
| 17/06/15 | 614,30 | 6,50 | 1,07 | 618,10 | 600,80 | - |
| 16/06/15 | 607,80 | -3,30 | -0,54 | 631,70 | 605,10 | - |
| 15/06/15 | 611,10 | 20,20 | 3,42 | 618,20 | 600,60 | - |
| 12/06/15 | 590,90 | 12,80 | 2,21 | 601,00 | 577,50 | - |
| 11/06/15 | 578,10 | -6,20 | -1,06 | 585,60 | 570,20 | - |
| 10/06/15 | 584,30 | -17,60 | -2,92 | 611,10 | 579,80 | - |
| Fecha | Cierre | Var. () | Var. (%) | Máx | Mín | Noticias |
|---|---|---|---|---|---|---|
| 9/06/15 | 601,90 | -2,30 | -0,38 | 622,70 | 601,10 | - |
| 8/06/15 | 604,20 | 15,10 | 2,56 | 604,20 | 589,40 | - |
| 5/06/15 | 589,10 | 8,70 | 1,50 | 597,20 | 582,20 | - |
| 4/06/15 | 580,40 | 12,30 | 2,17 | 588,00 | 565,60 | - |
| 3/06/15 | 568,10 | 0,40 | 0,07 | 574,80 | 558,60 | - |
| 2/06/15 | 567,70 | -3,80 | -0,66 | 579,90 | 557,70 | - |
| 1/06/15 | 571,50 | -2,10 | -0,37 | 577,40 | 560,70 | - |
| 29/05/15 | 573,60 | 16,20 | 2,91 | 576,10 | 555,40 | - |
| 28/05/15 | 557,40 | 4,70 | 0,85 | 566,10 | 550,80 | - |
| 27/05/15 | 552,70 | -19,40 | -3,39 | 571,40 | 548,90 | - |