Históricos
| Fecha | Cierre | Var. () | Var. (%) | Máx | Mín | Noticias |
|---|---|---|---|---|---|---|
| 10/10/24 | 6.149,50 | -90,80 | -1,46 | 6.269,50 | 6.077,60 | - |
| 9/10/24 | 6.240,30 | 6,60 | 0,11 | 6.244,50 | 6.164,90 | - |
| 8/10/24 | 6.233,70 | 17,60 | 0,28 | 6.233,70 | 6.097,20 | - |
| 7/10/24 | 6.216,10 | 59,70 | 0,97 | 6.283,40 | 6.150,50 | - |
| 4/10/24 | 6.156,40 | 42,70 | 0,70 | 6.166,10 | 6.088,20 | - |
| 3/10/24 | 6.113,70 | 8,00 | 0,13 | 6.162,40 | 6.056,70 | - |
| 2/10/24 | 6.105,70 | -68,00 | -1,10 | 6.175,20 | 6.064,00 | - |
| 1/10/24 | 6.173,70 | -220,10 | -3,44 | 6.415,00 | 6.122,40 | - |
| 30/09/24 | 6.393,80 | -100,30 | -1,54 | 6.496,30 | 6.392,40 | - |
| 27/09/24 | 6.494,10 | 15,30 | 0,24 | 6.533,90 | 6.456,20 | - |
| Fecha | Cierre | Var. () | Var. (%) | Máx | Mín | Noticias |
|---|---|---|---|---|---|---|
| 26/09/24 | 6.478,80 | 171,20 | 2,71 | 6.502,90 | 6.399,00 | - |
| 25/09/24 | 6.307,60 | -48,30 | -0,76 | 6.376,60 | 6.279,30 | - |
| 24/09/24 | 6.355,90 | 41,20 | 0,65 | 6.388,00 | 6.273,00 | - |
| 23/09/24 | 6.314,70 | 45,70 | 0,73 | 6.355,60 | 6.232,60 | - |
| 20/09/24 | 6.269,00 | -27,20 | -0,43 | 6.347,50 | 6.263,30 | - |
| 19/09/24 | 6.296,20 | 98,40 | 1,59 | 6.328,20 | 6.224,00 | - |
| 18/09/24 | 6.197,80 | -20,60 | -0,33 | 6.235,60 | 6.176,20 | - |
| 17/09/24 | 6.218,40 | 128,10 | 2,10 | 6.271,50 | 6.132,70 | - |
| 16/09/24 | 6.090,30 | 40,80 | 0,67 | 6.102,30 | 6.015,90 | - |
| 13/09/24 | 6.049,50 | 144,40 | 2,45 | 6.079,40 | 5.923,80 | - |