Históricos
| Fecha | Cierre | Var. () | Var. (%) | Máx | Mín | Noticias |
|---|---|---|---|---|---|---|
| 6/11/24 | 5.954,70 | -367,90 | -5,82 | 6.274,50 | 5.918,30 | - |
| 5/11/24 | 6.322,60 | 35,70 | 0,57 | 6.331,40 | 6.248,60 | - |
| 4/11/24 | 6.286,90 | -42,30 | -0,67 | 6.379,90 | 6.286,90 | - |
| 1/11/24 | 6.329,20 | 179,00 | 2,91 | 6.337,60 | 6.147,50 | - |
| 31/10/24 | 6.150,20 | -45,40 | -0,73 | 6.197,40 | 6.089,70 | - |
| 30/10/24 | 6.195,60 | -86,10 | -1,37 | 6.237,60 | 6.109,40 | - |
| 29/10/24 | 6.281,70 | -117,50 | -1,84 | 6.461,50 | 6.272,30 | - |
| 28/10/24 | 6.399,20 | 95,90 | 1,52 | 6.414,60 | 6.306,50 | - |
| 25/10/24 | 6.303,30 | -29,80 | -0,47 | 6.364,80 | 6.270,90 | - |
| 24/10/24 | 6.333,10 | -27,80 | -0,44 | 6.424,80 | 6.332,40 | - |
| Fecha | Cierre | Var. () | Var. (%) | Máx | Mín | Noticias |
|---|---|---|---|---|---|---|
| 23/10/24 | 6.360,90 | 34,10 | 0,54 | 6.384,30 | 6.299,80 | - |
| 22/10/24 | 6.326,80 | -9,60 | -0,15 | 6.330,30 | 6.165,80 | - |
| 21/10/24 | 6.336,40 | -92,60 | -1,44 | 6.434,50 | 6.320,70 | - |
| 18/10/24 | 6.429,00 | 21,60 | 0,34 | 6.439,50 | 6.317,50 | - |
| 17/10/24 | 6.407,40 | -100,70 | -1,55 | 6.552,10 | 6.407,40 | - |
| 16/10/24 | 6.508,10 | 71,10 | 1,10 | 6.537,70 | 6.401,10 | - |
| 15/10/24 | 6.437,00 | 84,40 | 1,33 | 6.471,30 | 6.366,00 | - |
| 14/10/24 | 6.352,60 | 136,90 | 2,20 | 6.352,60 | 6.205,40 | - |
| 11/10/24 | 6.215,70 | 66,20 | 1,08 | 6.225,50 | 6.127,80 | - |
| 10/10/24 | 6.149,50 | -90,80 | -1,46 | 6.269,50 | 6.077,60 | - |