Históricos
| Fecha | Cierre | Var. () | Var. (%) | Máx | Mín | Noticias |
|---|---|---|---|---|---|---|
| 13/09/24 | 6.049,50 | 144,40 | 2,45 | 6.079,40 | 5.923,80 | - |
| 12/09/24 | 5.905,10 | 123,70 | 2,14 | 5.952,00 | 5.840,20 | - |
| 11/09/24 | 5.781,40 | 76,20 | 1,34 | 5.838,40 | 5.723,10 | - |
| 10/09/24 | 5.705,20 | -71,70 | -1,24 | 5.874,90 | 5.678,10 | - |
| 9/09/24 | 5.776,90 | 99,60 | 1,75 | 5.799,40 | 5.717,60 | - |
| 6/09/24 | 5.677,30 | -103,70 | -1,79 | 5.838,20 | 5.661,10 | - |
| 5/09/24 | 5.781,00 | 60,20 | 1,05 | 5.825,70 | 5.657,20 | - |
| 4/09/24 | 5.720,80 | -67,70 | -1,17 | 5.745,90 | 5.643,80 | - |
| 3/09/24 | 5.788,50 | -121,10 | -2,05 | 5.944,30 | 5.766,00 | - |
| 2/09/24 | 5.909,60 | -8,80 | -0,15 | 5.937,70 | 5.849,60 | - |
| Fecha | Cierre | Var. () | Var. (%) | Máx | Mín | Noticias |
|---|---|---|---|---|---|---|
| 30/08/24 | 5.918,40 | 44,10 | 0,75 | 5.959,70 | 5.888,20 | - |
| 29/08/24 | 5.874,30 | 26,80 | 0,46 | 5.915,80 | 5.841,10 | - |
| 28/08/24 | 5.847,50 | 4,60 | 0,08 | 5.892,40 | 5.822,90 | - |
| 27/08/24 | 5.842,90 | 62,40 | 1,08 | 5.844,10 | 5.781,10 | - |
| 26/08/24 | 5.780,50 | -14,90 | -0,26 | 5.818,00 | 5.753,90 | - |
| 23/08/24 | 5.795,40 | 123,20 | 2,17 | 5.802,70 | 5.694,40 | - |
| 22/08/24 | 5.672,20 | 41,30 | 0,73 | 5.724,10 | 5.622,70 | - |
| 21/08/24 | 5.630,90 | 26,80 | 0,48 | 5.643,30 | 5.581,80 | - |
| 20/08/24 | 5.604,10 | -15,50 | -0,28 | 5.669,00 | 5.572,40 | - |
| 19/08/24 | 5.619,60 | 150,80 | 2,76 | 5.629,50 | 5.484,20 | - |