Históricos
| Fecha | Cierre | Var. () | Var. (%) | Máx | Mín | Noticias |
|---|---|---|---|---|---|---|
| 19/08/24 | 5.619,60 | 150,80 | 2,76 | 5.629,50 | 5.484,20 | - |
| 16/08/24 | 5.468,80 | 63,10 | 1,17 | 5.480,60 | 5.411,20 | - |
| 15/08/24 | 5.405,70 | 129,50 | 2,45 | 5.409,10 | 5.267,40 | - |
| 14/08/24 | 5.276,20 | 28,00 | 0,53 | 5.300,70 | 5.243,90 | - |
| 13/08/24 | 5.248,20 | 74,90 | 1,45 | 5.254,90 | 5.172,20 | - |
| 12/08/24 | 5.173,30 | 5,80 | 0,11 | 5.239,50 | 5.139,50 | - |
| 9/08/24 | 5.167,50 | 77,10 | 1,51 | 5.214,90 | 5.102,80 | - |
| 8/08/24 | 5.090,40 | -40,30 | -0,79 | 5.109,10 | 4.981,70 | - |
| 7/08/24 | 5.130,70 | 197,40 | 4,00 | 5.162,70 | 4.954,80 | - |
| 6/08/24 | 4.933,30 | -31,90 | -0,64 | 5.026,80 | 4.855,60 | - |
| Fecha | Cierre | Var. () | Var. (%) | Máx | Mín | Noticias |
|---|---|---|---|---|---|---|
| 5/08/24 | 4.965,20 | -245,30 | -4,71 | 5.020,00 | 4.843,40 | - |
| 2/08/24 | 5.210,50 | -180,80 | -3,35 | 5.377,60 | 5.179,60 | - |
| 1/08/24 | 5.391,30 | -214,10 | -3,82 | 5.600,90 | 5.358,70 | - |
| 31/07/24 | 5.605,40 | -141,80 | -2,47 | 5.777,70 | 5.566,20 | - |
| 30/07/24 | 5.747,20 | 85,70 | 1,51 | 5.771,30 | 5.667,10 | - |
| 29/07/24 | 5.661,50 | -51,10 | -0,89 | 5.801,10 | 5.632,80 | - |
| 26/07/24 | 5.712,60 | 20,10 | 0,35 | 5.724,60 | 5.613,30 | - |
| 25/07/24 | 5.692,50 | -66,90 | -1,16 | 5.705,30 | 5.555,20 | - |
| 24/07/24 | 5.759,40 | -3,30 | -0,06 | 5.795,80 | 5.702,10 | - |
| 23/07/24 | 5.762,70 | 69,80 | 1,23 | 5.772,00 | 5.645,00 | - |