Históricos
| Fecha | Cierre | Var. () | Var. (%) | Máx | Mín | Noticias |
|---|---|---|---|---|---|---|
| 22/02/24 | 4.830,60 | 29,50 | 0,61 | 4.885,30 | 4.813,50 | - |
| 21/02/24 | 4.801,10 | 64,60 | 1,36 | 4.820,00 | 4.729,60 | - |
| 20/02/24 | 4.736,50 | 86,80 | 1,87 | 4.745,90 | 4.632,00 | - |
| 19/02/24 | 4.649,70 | 52,70 | 1,15 | 4.659,00 | 4.587,80 | - |
| 16/02/24 | 4.597,00 | -38,70 | -0,83 | 4.682,90 | 4.555,10 | - |
| 15/02/24 | 4.635,70 | 9,40 | 0,20 | 4.669,90 | 4.574,10 | - |
| 14/02/24 | 4.626,30 | -8,80 | -0,19 | 4.696,30 | 4.623,30 | - |
| 13/02/24 | 4.635,10 | -56,30 | -1,20 | 4.709,10 | 4.619,10 | - |
| 12/02/24 | 4.691,40 | 80,50 | 1,75 | 4.693,50 | 4.639,70 | - |
| 9/02/24 | 4.610,90 | -8,80 | -0,19 | 4.634,10 | 4.574,40 | - |
| Fecha | Cierre | Var. () | Var. (%) | Máx | Mín | Noticias |
|---|---|---|---|---|---|---|
| 8/02/24 | 4.619,70 | 15,50 | 0,34 | 4.663,40 | 4.614,10 | - |
| 7/02/24 | 4.604,20 | -108,70 | -2,31 | 4.696,20 | 4.588,50 | - |
| 6/02/24 | 4.712,90 | 57,20 | 1,23 | 4.722,90 | 4.655,40 | - |
| 5/02/24 | 4.655,70 | -116,70 | -2,45 | 4.790,20 | 4.643,70 | - |
| 2/02/24 | 4.772,40 | 45,20 | 0,96 | 4.838,80 | 4.745,20 | - |
| 1/02/24 | 4.727,20 | -61,10 | -1,28 | 4.856,10 | 4.701,00 | - |
| 31/01/24 | 4.788,30 | 35,80 | 0,75 | 4.835,90 | 4.755,30 | - |
| 30/01/24 | 4.752,50 | 138,50 | 3,00 | 4.763,10 | 4.611,70 | - |
| 29/01/24 | 4.614,00 | -45,10 | -0,97 | 4.664,40 | 4.589,60 | - |
| 26/01/24 | 4.659,10 | 18,20 | 0,39 | 4.693,10 | 4.634,30 | - |