Históricos
| Fecha | Cierre | Var. () | Var. (%) | Máx | Mín | Noticias |
|---|---|---|---|---|---|---|
| 26/01/24 | 4.659,10 | 18,20 | 0,39 | 4.693,10 | 4.634,30 | - |
| 25/01/24 | 4.640,90 | -54,60 | -1,16 | 4.664,50 | 4.591,20 | - |
| 24/01/24 | 4.695,50 | 106,30 | 2,32 | 4.695,50 | 4.619,90 | - |
| 23/01/24 | 4.589,20 | -103,10 | -2,20 | 4.722,30 | 4.575,90 | - |
| 22/01/24 | 4.692,30 | 100,70 | 2,19 | 4.704,10 | 4.631,80 | - |
| 19/01/24 | 4.591,60 | -21,10 | -0,46 | 4.659,50 | 4.559,30 | - |
| 18/01/24 | 4.612,70 | 11,10 | 0,24 | 4.632,50 | 4.536,70 | - |
| 17/01/24 | 4.601,60 | -119,90 | -2,54 | 4.647,50 | 4.562,70 | - |
| 16/01/24 | 4.721,50 | -79,50 | -1,66 | 4.750,30 | 4.684,30 | - |
| 15/01/24 | 4.801,00 | -18,80 | -0,39 | 4.856,80 | 4.774,00 | - |
| Fecha | Cierre | Var. () | Var. (%) | Máx | Mín | Noticias |
|---|---|---|---|---|---|---|
| 12/01/24 | 4.819,80 | 84,50 | 1,78 | 4.857,60 | 4.752,60 | - |
| 11/01/24 | 4.735,30 | -59,80 | -1,25 | 4.875,20 | 4.735,30 | - |
| 10/01/24 | 4.795,10 | 5,90 | 0,12 | 4.807,20 | 4.748,40 | - |
| 9/01/24 | 4.789,20 | -144,30 | -2,92 | 4.906,70 | 4.725,10 | - |
| 8/01/24 | 4.933,50 | 41,10 | 0,84 | 4.933,50 | 4.808,60 | - |
| 5/01/24 | 4.892,40 | -17,80 | -0,36 | 4.918,90 | 4.792,70 | - |
| 4/01/24 | 4.910,20 | 122,30 | 2,55 | 4.918,20 | 4.802,00 | - |
| 3/01/24 | 4.787,90 | -124,80 | -2,54 | 4.938,80 | 4.773,20 | - |
| 2/01/24 | 4.912,70 | 74,40 | 1,54 | 5.014,00 | 4.855,50 | - |
| 29/12/23 | 4.838,30 | 14,60 | 0,30 | 4.878,00 | 4.827,70 | - |