Históricos
| Fecha | Cierre | Var. () | Var. (%) | Máx | Mín | Noticias |
|---|---|---|---|---|---|---|
| 17/11/23 | 4.543,00 | 86,20 | 1,93 | 4.555,20 | 4.480,40 | - |
| 16/11/23 | 4.456,80 | 24,00 | 0,54 | 4.496,40 | 4.445,10 | - |
| 15/11/23 | 4.432,80 | 15,50 | 0,35 | 4.473,30 | 4.399,10 | - |
| 14/11/23 | 4.417,30 | 145,40 | 3,40 | 4.429,30 | 4.280,50 | - |
| 13/11/23 | 4.271,90 | 79,10 | 1,89 | 4.273,30 | 4.217,60 | - |
| 10/11/23 | 4.192,80 | -30,60 | -0,72 | 4.231,90 | 4.154,70 | - |
| 9/11/23 | 4.223,40 | 107,20 | 2,60 | 4.236,70 | 4.122,30 | - |
| 8/11/23 | 4.116,20 | 41,80 | 1,03 | 4.153,90 | 4.042,50 | - |
| 7/11/23 | 4.074,40 | -5,40 | -0,13 | 4.113,10 | 4.043,80 | - |
| 6/11/23 | 4.079,80 | -48,00 | -1,16 | 4.143,90 | 4.064,90 | - |
| Fecha | Cierre | Var. () | Var. (%) | Máx | Mín | Noticias |
|---|---|---|---|---|---|---|
| 3/11/23 | 4.127,80 | 29,20 | 0,71 | 4.168,40 | 4.088,60 | - |
| 2/11/23 | 4.098,60 | 160,50 | 4,08 | 4.113,90 | 3.961,00 | - |
| 1/11/23 | 3.938,10 | 49,30 | 1,27 | 3.953,90 | 3.873,30 | - |
| 31/10/23 | 3.888,80 | 2,50 | 0,06 | 3.947,10 | 3.839,00 | - |
| 30/10/23 | 3.886,30 | 80,30 | 2,11 | 3.915,70 | 3.828,20 | - |
| 27/10/23 | 3.806,00 | -38,60 | -1,00 | 3.908,10 | 3.793,80 | - |
| 26/10/23 | 3.844,60 | -19,40 | -0,50 | 3.858,10 | 3.772,80 | - |
| 25/10/23 | 3.864,00 | 7,30 | 0,19 | 3.877,70 | 3.789,40 | - |
| 24/10/23 | 3.856,70 | -17,40 | -0,45 | 3.902,50 | 3.835,20 | - |
| 23/10/23 | 3.874,10 | -30,40 | -0,78 | 3.910,00 | 3.809,40 | - |