Históricos
| Fecha | Cierre | Var. () | Var. (%) | Máx | Mín | Noticias |
|---|---|---|---|---|---|---|
| 23/10/23 | 3.874,10 | -30,40 | -0,78 | 3.910,00 | 3.809,40 | - |
| 20/10/23 | 3.904,50 | -103,60 | -2,58 | 3.965,10 | 3.898,10 | - |
| 19/10/23 | 4.008,10 | -58,60 | -1,44 | 4.045,90 | 3.967,70 | - |
| 18/10/23 | 4.066,70 | -76,90 | -1,86 | 4.149,50 | 4.057,60 | - |
| 17/10/23 | 4.143,60 | 9,70 | 0,23 | 4.165,70 | 4.073,20 | - |
| 16/10/23 | 4.133,90 | 46,60 | 1,14 | 4.150,60 | 4.033,90 | - |
| 13/10/23 | 4.087,30 | -92,80 | -2,22 | 4.204,20 | 4.079,10 | - |
| 12/10/23 | 4.180,10 | -22,40 | -0,53 | 4.268,60 | 4.167,50 | - |
| 11/10/23 | 4.202,50 | 7,00 | 0,17 | 4.221,60 | 4.146,00 | - |
| 10/10/23 | 4.195,50 | 175,90 | 4,38 | 4.212,90 | 4.079,70 | - |
| Fecha | Cierre | Var. () | Var. (%) | Máx | Mín | Noticias |
|---|---|---|---|---|---|---|
| 9/10/23 | 4.019,60 | -76,40 | -1,87 | 4.083,20 | 3.984,60 | - |
| 6/10/23 | 4.096,00 | 68,20 | 1,69 | 4.096,00 | 3.985,70 | - |
| 5/10/23 | 4.027,80 | 47,50 | 1,19 | 4.058,90 | 3.973,80 | - |
| 4/10/23 | 3.980,30 | -55,60 | -1,38 | 4.053,80 | 3.958,00 | - |
| 3/10/23 | 4.035,90 | -138,00 | -3,31 | 4.218,70 | 4.034,60 | - |
| 2/10/23 | 4.173,90 | -100,30 | -2,35 | 4.333,60 | 4.156,10 | - |
| 29/09/23 | 4.274,20 | 0,60 | 0,01 | 4.347,00 | 4.269,70 | - |
| 28/09/23 | 4.273,60 | 84,70 | 2,02 | 4.287,50 | 4.170,10 | - |
| 27/09/23 | 4.188,90 | -32,00 | -0,76 | 4.269,10 | 4.170,80 | - |
| 26/09/23 | 4.220,90 | -17,70 | -0,42 | 4.255,60 | 4.166,90 | - |