Históricos
| Fecha | Cierre | Var. () | Var. (%) | Máx | Mín | Noticias |
|---|---|---|---|---|---|---|
| 26/09/23 | 4.220,90 | -17,70 | -0,42 | 4.255,60 | 4.166,90 | - |
| 25/09/23 | 4.238,60 | -107,60 | -2,48 | 4.364,70 | 4.194,40 | - |
| 22/09/23 | 4.346,20 | -43,60 | -0,99 | 4.383,50 | 4.323,20 | - |
| 21/09/23 | 4.389,80 | -90,50 | -2,02 | 4.443,60 | 4.321,30 | - |
| 20/09/23 | 4.480,30 | 108,40 | 2,48 | 4.504,50 | 4.382,30 | - |
| 19/09/23 | 4.371,90 | 40,70 | 0,94 | 4.392,90 | 4.309,20 | - |
| 18/09/23 | 4.331,20 | -63,70 | -1,45 | 4.397,30 | 4.306,60 | - |
| 15/09/23 | 4.394,90 | 0,20 | 0,00 | 4.479,80 | 4.371,90 | - |
| 14/09/23 | 4.394,70 | 113,00 | 2,64 | 4.407,50 | 4.241,20 | - |
| 13/09/23 | 4.281,70 | -29,00 | -0,67 | 4.303,80 | 4.196,40 | - |
| Fecha | Cierre | Var. () | Var. (%) | Máx | Mín | Noticias |
|---|---|---|---|---|---|---|
| 12/09/23 | 4.310,70 | 17,90 | 0,42 | 4.352,80 | 4.304,00 | - |
| 11/09/23 | 4.292,80 | 62,40 | 1,48 | 4.313,30 | 4.231,50 | - |
| 8/09/23 | 4.230,40 | 48,60 | 1,16 | 4.237,30 | 4.117,10 | - |
| 7/09/23 | 4.181,80 | -4,40 | -0,11 | 4.244,60 | 4.152,80 | - |
| 6/09/23 | 4.186,20 | -70,80 | -1,66 | 4.246,70 | 4.163,40 | - |
| 5/09/23 | 4.257,00 | -22,60 | -0,53 | 4.309,40 | 4.221,80 | - |
| 4/09/23 | 4.279,60 | -31,80 | -0,74 | 4.369,70 | 4.261,30 | - |
| 1/09/23 | 4.311,40 | -52,20 | -1,20 | 4.406,30 | 4.311,40 | - |
| 31/08/23 | 4.363,60 | -42,20 | -0,96 | 4.456,20 | 4.363,60 | - |
| 30/08/23 | 4.405,80 | -28,30 | -0,64 | 4.464,60 | 4.388,00 | - |