Históricos
| Fecha | Cierre | Var. () | Var. (%) | Máx | Mín | Noticias |
|---|---|---|---|---|---|---|
| 30/08/23 | 4.405,80 | -28,30 | -0,64 | 4.464,60 | 4.388,00 | - |
| 29/08/23 | 4.434,10 | 83,10 | 1,91 | 4.444,60 | 4.351,40 | - |
| 28/08/23 | 4.351,00 | 135,10 | 3,20 | 4.382,50 | 4.267,60 | - |
| 25/08/23 | 4.215,90 | 12,30 | 0,29 | 4.283,80 | 4.184,80 | - |
| 24/08/23 | 4.203,60 | 7,70 | 0,18 | 4.285,40 | 4.200,80 | - |
| 23/08/23 | 4.195,90 | 1,00 | 0,02 | 4.267,80 | 4.174,70 | - |
| 22/08/23 | 4.194,90 | 45,40 | 1,09 | 4.245,70 | 4.185,00 | - |
| 21/08/23 | 4.149,50 | -5,70 | -0,14 | 4.243,40 | 4.128,50 | - |
| 18/08/23 | 4.155,20 | -9,70 | -0,23 | 4.160,70 | 4.087,90 | - |
| 17/08/23 | 4.164,90 | -66,10 | -1,56 | 4.235,90 | 4.158,00 | - |
| Fecha | Cierre | Var. () | Var. (%) | Máx | Mín | Noticias |
|---|---|---|---|---|---|---|
| 16/08/23 | 4.231,00 | 2,30 | 0,05 | 4.279,40 | 4.197,20 | - |
| 15/08/23 | 4.228,70 | -75,40 | -1,75 | 4.308,70 | 4.190,70 | - |
| 14/08/23 | 4.304,10 | -5,70 | -0,13 | 4.342,60 | 4.276,70 | - |
| 11/08/23 | 4.309,80 | -63,00 | -1,44 | 4.364,70 | 4.292,40 | - |
| 10/08/23 | 4.372,80 | 133,50 | 3,15 | 4.391,60 | 4.277,20 | - |
| 9/08/23 | 4.239,30 | 47,00 | 1,12 | 4.299,10 | 4.221,10 | - |
| 8/08/23 | 4.192,30 | -52,00 | -1,23 | 4.246,30 | 4.112,30 | - |
| 7/08/23 | 4.244,30 | -10,30 | -0,24 | 4.254,10 | 4.167,00 | - |
| 4/08/23 | 4.254,60 | 54,90 | 1,31 | 4.262,90 | 4.173,80 | - |
| 3/08/23 | 4.199,70 | -20,00 | -0,47 | 4.231,20 | 4.142,90 | - |