Históricos
| Fecha | Cierre | Var. () | Var. (%) | Máx | Mín | Noticias |
|---|---|---|---|---|---|---|
| 13/06/23 | 4.256,20 | -10,20 | -0,24 | 4.278,10 | 4.189,90 | - |
| 12/06/23 | 4.266,40 | 30,30 | 0,72 | 4.300,70 | 4.251,90 | - |
| 9/06/23 | 4.236,10 | -26,50 | -0,62 | 4.291,50 | 4.216,80 | - |
| 8/06/23 | 4.262,60 | -20,10 | -0,47 | 4.344,30 | 4.256,60 | - |
| 7/06/23 | 4.282,70 | 44,20 | 1,04 | 4.320,90 | 4.223,60 | - |
| 6/06/23 | 4.238,50 | 19,30 | 0,46 | 4.238,50 | 4.176,30 | - |
| 5/06/23 | 4.219,20 | -27,00 | -0,64 | 4.304,30 | 4.207,40 | - |
| 2/06/23 | 4.246,20 | 134,00 | 3,26 | 4.252,90 | 4.144,70 | - |
| 1/06/23 | 4.112,20 | 103,50 | 2,58 | 4.124,70 | 4.057,60 | - |
| 31/05/23 | 4.008,70 | -105,70 | -2,57 | 4.128,30 | 3.995,00 | - |
| Fecha | Cierre | Var. () | Var. (%) | Máx | Mín | Noticias |
|---|---|---|---|---|---|---|
| 30/05/23 | 4.114,40 | -11,70 | -0,28 | 4.187,00 | 4.104,00 | - |
| 29/05/23 | 4.126,10 | -11,20 | -0,27 | 4.208,10 | 4.096,00 | - |
| 26/05/23 | 4.137,30 | 66,60 | 1,64 | 4.155,00 | 4.009,60 | - |
| 25/05/23 | 4.070,70 | -43,00 | -1,05 | 4.135,40 | 4.070,70 | - |
| 24/05/23 | 4.113,70 | -94,40 | -2,24 | 4.140,60 | 4.082,20 | - |
| 23/05/23 | 4.208,10 | -35,10 | -0,83 | 4.242,80 | 4.201,80 | - |
| 22/05/23 | 4.243,20 | 47,30 | 1,13 | 4.262,70 | 4.185,90 | - |
| 19/05/23 | 4.195,90 | 34,30 | 0,82 | 4.248,20 | 4.170,00 | - |
| 18/05/23 | 4.161,60 | 0,90 | 0,02 | 4.224,10 | 4.151,60 | - |
| 17/05/23 | 4.160,70 | 17,80 | 0,43 | 4.167,00 | 4.083,30 | - |