Históricos
| Fecha | Cierre | Var. () | Var. (%) | Máx | Mín | Noticias |
|---|---|---|---|---|---|---|
| 17/05/23 | 4.160,70 | 17,80 | 0,43 | 4.167,00 | 4.083,30 | - |
| 16/05/23 | 4.142,90 | -9,50 | -0,23 | 4.188,40 | 4.128,00 | - |
| 15/05/23 | 4.152,40 | -30,80 | -0,74 | 4.223,10 | 4.116,90 | - |
| 12/05/23 | 4.183,20 | 45,80 | 1,11 | 4.221,80 | 4.165,00 | - |
| 11/05/23 | 4.137,40 | 13,20 | 0,32 | 4.166,40 | 4.079,10 | - |
| 10/05/23 | 4.124,20 | -14,40 | -0,35 | 4.174,40 | 4.102,70 | - |
| 9/05/23 | 4.138,60 | -25,80 | -0,62 | 4.171,40 | 4.090,70 | - |
| 8/05/23 | 4.164,40 | 56,30 | 1,37 | 4.173,90 | 4.116,50 | - |
| 5/05/23 | 4.108,10 | 91,70 | 2,28 | 4.108,10 | 4.019,70 | - |
| 4/05/23 | 4.016,40 | -29,90 | -0,74 | 4.028,00 | 3.948,40 | - |
| Fecha | Cierre | Var. () | Var. (%) | Máx | Mín | Noticias |
|---|---|---|---|---|---|---|
| 3/05/23 | 4.046,30 | -5,10 | -0,13 | 4.095,80 | 4.009,20 | - |
| 2/05/23 | 4.051,40 | -146,00 | -3,48 | 4.217,50 | 4.039,70 | - |
| 28/04/23 | 4.197,40 | -67,80 | -1,59 | 4.287,10 | 4.123,00 | - |
| 27/04/23 | 4.265,20 | 18,70 | 0,44 | 4.283,10 | 4.184,60 | - |
| 26/04/23 | 4.246,50 | 2,70 | 0,06 | 4.250,20 | 4.155,00 | - |
| 25/04/23 | 4.243,80 | -107,80 | -2,48 | 4.298,50 | 4.222,80 | - |
| 24/04/23 | 4.351,60 | -9,80 | -0,22 | 4.377,10 | 4.311,30 | - |
| 21/04/23 | 4.361,40 | -33,20 | -0,76 | 4.380,90 | 4.315,50 | - |
| 20/04/23 | 4.394,60 | -41,40 | -0,93 | 4.478,30 | 4.370,40 | - |
| 19/04/23 | 4.436,00 | 67,20 | 1,54 | 4.439,60 | 4.353,10 | - |