Históricos
| Fecha | Cierre | Var. () | Var. (%) | Máx | Mín | Noticias |
|---|---|---|---|---|---|---|
| 2/05/23 | 4.051,40 | -146,00 | -3,48 | 4.217,50 | 4.039,70 | - |
| 28/04/23 | 4.197,40 | -67,80 | -1,59 | 4.287,10 | 4.123,00 | - |
| 27/04/23 | 4.265,20 | 18,70 | 0,44 | 4.283,10 | 4.184,60 | - |
| 26/04/23 | 4.246,50 | 2,70 | 0,06 | 4.250,20 | 4.155,00 | - |
| 25/04/23 | 4.243,80 | -107,80 | -2,48 | 4.298,50 | 4.222,80 | - |
| 24/04/23 | 4.351,60 | -9,80 | -0,22 | 4.377,10 | 4.311,30 | - |
| 21/04/23 | 4.361,40 | -33,20 | -0,76 | 4.380,90 | 4.315,50 | - |
| 20/04/23 | 4.394,60 | -41,40 | -0,93 | 4.478,30 | 4.370,40 | - |
| 19/04/23 | 4.436,00 | 67,20 | 1,54 | 4.439,60 | 4.353,10 | - |
| 18/04/23 | 4.368,80 | 39,70 | 0,92 | 4.390,50 | 4.331,50 | - |
| Fecha | Cierre | Var. () | Var. (%) | Máx | Mín | Noticias |
|---|---|---|---|---|---|---|
| 17/04/23 | 4.329,10 | 13,20 | 0,31 | 4.361,20 | 4.312,90 | - |
| 14/04/23 | 4.315,90 | 48,10 | 1,13 | 4.327,40 | 4.270,30 | - |
| 13/04/23 | 4.267,80 | 28,20 | 0,67 | 4.277,10 | 4.202,60 | - |
| 12/04/23 | 4.239,60 | 36,90 | 0,88 | 4.281,40 | 4.216,80 | - |
| 11/04/23 | 4.202,70 | -70,50 | -1,65 | 4.331,90 | 4.193,00 | - |
| 6/04/23 | 4.273,20 | 52,20 | 1,24 | 4.283,50 | 4.200,50 | - |
| 5/04/23 | 4.221,00 | 64,20 | 1,54 | 4.221,00 | 4.168,40 | - |
| 4/04/23 | 4.156,80 | 22,90 | 0,55 | 4.223,90 | 4.143,50 | - |
| 3/04/23 | 4.133,90 | -69,60 | -1,66 | 4.203,20 | 4.114,00 | - |
| 31/03/23 | 4.203,50 | 22,70 | 0,54 | 4.223,50 | 4.159,20 | - |