Históricos
| Fecha | Cierre | Var. () | Var. (%) | Máx | Mín | Noticias |
|---|---|---|---|---|---|---|
| 31/03/23 | 4.203,50 | 22,70 | 0,54 | 4.223,50 | 4.159,20 | - |
| 30/03/23 | 4.180,80 | 121,70 | 3,00 | 4.198,10 | 4.112,90 | - |
| 29/03/23 | 4.059,10 | 111,20 | 2,82 | 4.063,20 | 3.963,50 | - |
| 28/03/23 | 3.947,90 | 33,20 | 0,85 | 4.013,70 | 3.918,60 | - |
| 27/03/23 | 3.914,70 | 97,60 | 2,56 | 3.940,40 | 3.857,10 | - |
| 24/03/23 | 3.817,10 | -157,70 | -3,97 | 3.940,60 | 3.738,10 | - |
| 23/03/23 | 3.974,80 | -35,40 | -0,88 | 4.026,20 | 3.931,70 | - |
| 22/03/23 | 4.010,20 | -36,20 | -0,89 | 4.091,50 | 4.003,40 | - |
| 21/03/23 | 4.046,40 | 188,60 | 4,89 | 4.077,90 | 3.932,30 | - |
| 20/03/23 | 3.857,80 | 97,30 | 2,59 | 3.894,20 | 3.571,50 | - |
| Fecha | Cierre | Var. () | Var. (%) | Máx | Mín | Noticias |
|---|---|---|---|---|---|---|
| 17/03/23 | 3.760,50 | -150,70 | -3,85 | 4.031,60 | 3.704,20 | - |
| 16/03/23 | 3.911,20 | 113,40 | 2,99 | 3.993,10 | 3.773,20 | - |
| 15/03/23 | 3.797,80 | -363,70 | -8,74 | 4.170,90 | 3.777,30 | - |
| 14/03/23 | 4.161,50 | 177,70 | 4,46 | 4.181,00 | 3.944,10 | - |
| 13/03/23 | 3.983,80 | -302,00 | -7,05 | 4.273,30 | 3.924,40 | - |
| 10/03/23 | 4.285,80 | -129,80 | -2,94 | 4.296,50 | 4.189,90 | - |
| 9/03/23 | 4.415,60 | -40,70 | -0,91 | 4.447,80 | 4.383,30 | - |
| 8/03/23 | 4.456,30 | 51,20 | 1,16 | 4.470,10 | 4.365,80 | - |
| 7/03/23 | 4.405,10 | -94,90 | -2,11 | 4.516,10 | 4.402,70 | - |
| 6/03/23 | 4.500,00 | 43,10 | 0,97 | 4.512,80 | 4.434,90 | - |