Históricos
| Fecha | Cierre | Var. () | Var. (%) | Máx | Mín | Noticias |
|---|---|---|---|---|---|---|
| 6/03/23 | 4.500,00 | 43,10 | 0,97 | 4.512,80 | 4.434,90 | - |
| 3/03/23 | 4.456,90 | 126,80 | 2,93 | 4.464,30 | 4.358,80 | - |
| 2/03/23 | 4.330,10 | 3,80 | 0,09 | 4.338,30 | 4.254,70 | - |
| 1/03/23 | 4.326,30 | -67,40 | -1,53 | 4.448,80 | 4.311,80 | - |
| 28/02/23 | 4.393,70 | 74,20 | 1,72 | 4.438,40 | 4.287,00 | - |
| 27/02/23 | 4.319,50 | 102,50 | 2,43 | 4.353,80 | 4.261,00 | - |
| 24/02/23 | 4.217,00 | -28,00 | -0,66 | 4.320,90 | 4.210,50 | - |
| 23/02/23 | 4.245,00 | 53,50 | 1,28 | 4.265,40 | 4.197,40 | - |
| 22/02/23 | 4.191,50 | -73,50 | -1,72 | 4.237,50 | 4.141,50 | - |
| 21/02/23 | 4.265,00 | -27,30 | -0,64 | 4.296,40 | 4.213,00 | - |
| Fecha | Cierre | Var. () | Var. (%) | Máx | Mín | Noticias |
|---|---|---|---|---|---|---|
| 20/02/23 | 4.292,30 | -49,00 | -1,13 | 4.374,00 | 4.285,40 | - |
| 17/02/23 | 4.341,30 | 5,00 | 0,12 | 4.369,30 | 4.255,60 | - |
| 16/02/23 | 4.336,30 | 29,80 | 0,69 | 4.369,20 | 4.303,00 | - |
| 15/02/23 | 4.306,50 | 28,90 | 0,68 | 4.323,80 | 4.273,10 | - |
| 14/02/23 | 4.277,60 | 48,30 | 1,14 | 4.322,00 | 4.248,50 | - |
| 13/02/23 | 4.229,30 | 83,60 | 2,02 | 4.235,60 | 4.147,80 | - |
| 10/02/23 | 4.145,70 | -116,60 | -2,74 | 4.235,30 | 4.101,60 | - |
| 9/02/23 | 4.262,30 | 14,60 | 0,34 | 4.310,90 | 4.262,30 | - |
| 8/02/23 | 4.247,70 | 50,00 | 1,19 | 4.293,80 | 4.222,70 | - |
| 7/02/23 | 4.197,70 | 11,80 | 0,28 | 4.226,90 | 4.177,10 | - |