Históricos
| Fecha | Cierre | Var. () | Var. (%) | Máx | Mín | Noticias |
|---|---|---|---|---|---|---|
| 7/02/23 | 4.197,70 | 11,80 | 0,28 | 4.226,90 | 4.177,10 | - |
| 6/02/23 | 4.185,90 | -61,90 | -1,46 | 4.222,20 | 4.154,30 | - |
| 3/02/23 | 4.247,80 | -4,00 | -0,09 | 4.268,90 | 4.183,30 | - |
| 2/02/23 | 4.251,80 | 119,30 | 2,89 | 4.298,80 | 4.164,10 | - |
| 1/02/23 | 4.132,50 | 57,60 | 1,41 | 4.158,20 | 4.085,70 | - |
| 31/01/23 | 4.074,90 | -14,10 | -0,34 | 4.107,40 | 4.038,80 | - |
| 30/01/23 | 4.089,00 | -10,60 | -0,26 | 4.104,20 | 4.054,70 | - |
| 27/01/23 | 4.099,60 | 22,00 | 0,54 | 4.120,00 | 4.065,40 | - |
| 26/01/23 | 4.077,60 | 69,70 | 1,74 | 4.094,50 | 4.041,50 | - |
| 25/01/23 | 4.007,90 | -8,80 | -0,22 | 4.017,50 | 3.960,80 | - |
| Fecha | Cierre | Var. () | Var. (%) | Máx | Mín | Noticias |
|---|---|---|---|---|---|---|
| 24/01/23 | 4.016,70 | 20,30 | 0,51 | 4.026,60 | 3.962,10 | - |
| 23/01/23 | 3.996,40 | 22,40 | 0,56 | 4.025,30 | 3.965,90 | - |
| 20/01/23 | 3.974,00 | 109,70 | 2,84 | 3.974,00 | 3.896,00 | - |
| 19/01/23 | 3.864,30 | -125,50 | -3,15 | 3.954,80 | 3.805,00 | - |
| 18/01/23 | 3.989,80 | 37,90 | 0,96 | 4.039,20 | 3.968,70 | - |
| 17/01/23 | 3.951,90 | 16,90 | 0,43 | 3.975,30 | 3.901,30 | - |
| 16/01/23 | 3.935,00 | -10,10 | -0,26 | 3.976,90 | 3.913,70 | - |
| 13/01/23 | 3.945,10 | 47,10 | 1,21 | 3.977,50 | 3.898,30 | - |
| 12/01/23 | 3.898,00 | 88,70 | 2,33 | 3.916,80 | 3.816,90 | - |
| 11/01/23 | 3.809,30 | 11,60 | 0,31 | 3.841,20 | 3.787,00 | - |