Históricos
| Fecha | Cierre | Var. () | Var. (%) | Máx | Mín | Noticias |
|---|---|---|---|---|---|---|
| 11/01/23 | 3.809,30 | 11,60 | 0,31 | 3.841,20 | 3.787,00 | - |
| 10/01/23 | 3.797,70 | 15,30 | 0,40 | 3.807,90 | 3.757,60 | - |
| 9/01/23 | 3.782,40 | -6,00 | -0,16 | 3.805,60 | 3.753,20 | - |
| 6/01/23 | 3.788,40 | 80,30 | 2,17 | 3.788,40 | 3.692,00 | - |
| 5/01/23 | 3.708,10 | 40,70 | 1,11 | 3.717,80 | 3.639,70 | - |
| 4/01/23 | 3.667,40 | 136,40 | 3,86 | 3.668,00 | 3.569,20 | - |
| 3/01/23 | 3.531,00 | 23,00 | 0,66 | 3.578,70 | 3.472,30 | - |
| 2/01/23 | 3.508,00 | 115,40 | 3,40 | 3.520,50 | 3.437,00 | - |
| 30/12/22 | 3.392,60 | -74,60 | -2,15 | 3.443,70 | 3.386,50 | - |
| 29/12/22 | 3.467,20 | 49,30 | 1,44 | 3.470,20 | 3.376,50 | - |
| Fecha | Cierre | Var. () | Var. (%) | Máx | Mín | Noticias |
|---|---|---|---|---|---|---|
| 28/12/22 | 3.417,90 | -9,80 | -0,29 | 3.468,40 | 3.412,70 | - |
| 27/12/22 | 3.427,70 | 0,00 | 0,00 | 3.479,50 | 3.425,00 | - |
| 23/12/22 | 3.427,70 | -2,70 | -0,08 | 3.464,70 | 3.400,30 | - |
| 22/12/22 | 3.430,40 | -25,30 | -0,73 | 3.485,70 | 3.418,30 | - |
| 21/12/22 | 3.455,70 | 96,00 | 2,86 | 3.463,80 | 3.373,10 | - |
| 20/12/22 | 3.359,70 | 39,40 | 1,19 | 3.385,50 | 3.257,10 | - |
| 19/12/22 | 3.320,30 | 19,30 | 0,58 | 3.355,70 | 3.298,00 | - |
| 16/12/22 | 3.301,00 | -87,80 | -2,59 | 3.366,60 | 3.274,00 | - |
| 15/12/22 | 3.388,80 | -119,10 | -3,40 | 3.484,10 | 3.369,50 | - |
| 14/12/22 | 3.507,90 | 27,40 | 0,79 | 3.507,90 | 3.455,40 | - |