Históricos
| Fecha | Cierre | Var. () | Var. (%) | Máx | Mín | Noticias |
|---|---|---|---|---|---|---|
| 18/04/23 | 4.368,80 | 39,70 | 0,92 | 4.390,50 | 4.331,50 | - |
| 17/04/23 | 4.329,10 | 13,20 | 0,31 | 4.361,20 | 4.312,90 | - |
| 14/04/23 | 4.315,90 | 48,10 | 1,13 | 4.327,40 | 4.270,30 | - |
| 13/04/23 | 4.267,80 | 28,20 | 0,67 | 4.277,10 | 4.202,60 | - |
| 12/04/23 | 4.239,60 | 36,90 | 0,88 | 4.281,40 | 4.216,80 | - |
| 11/04/23 | 4.202,70 | -70,50 | -1,65 | 4.331,90 | 4.193,00 | - |
| 6/04/23 | 4.273,20 | 52,20 | 1,24 | 4.283,50 | 4.200,50 | - |
| 5/04/23 | 4.221,00 | 64,20 | 1,54 | 4.221,00 | 4.168,40 | - |
| 4/04/23 | 4.156,80 | 22,90 | 0,55 | 4.223,90 | 4.143,50 | - |
| 3/04/23 | 4.133,90 | -69,60 | -1,66 | 4.203,20 | 4.114,00 | - |
| Fecha | Cierre | Var. () | Var. (%) | Máx | Mín | Noticias |
|---|---|---|---|---|---|---|
| 31/03/23 | 4.203,50 | 22,70 | 0,54 | 4.223,50 | 4.159,20 | - |
| 30/03/23 | 4.180,80 | 121,70 | 3,00 | 4.198,10 | 4.112,90 | - |
| 29/03/23 | 4.059,10 | 111,20 | 2,82 | 4.063,20 | 3.963,50 | - |
| 28/03/23 | 3.947,90 | 33,20 | 0,85 | 4.013,70 | 3.918,60 | - |
| 27/03/23 | 3.914,70 | 97,60 | 2,56 | 3.940,40 | 3.857,10 | - |
| 24/03/23 | 3.817,10 | -157,70 | -3,97 | 3.940,60 | 3.738,10 | - |
| 23/03/23 | 3.974,80 | -35,40 | -0,88 | 4.026,20 | 3.931,70 | - |
| 22/03/23 | 4.010,20 | -36,20 | -0,89 | 4.091,50 | 4.003,40 | - |
| 21/03/23 | 4.046,40 | 188,60 | 4,89 | 4.077,90 | 3.932,30 | - |
| 20/03/23 | 3.857,80 | 97,30 | 2,59 | 3.894,20 | 3.571,50 | - |