Históricos
| Fecha | Cierre | Var. () | Var. (%) | Máx | Mín | Noticias |
|---|---|---|---|---|---|---|
| 20/03/23 | 3.857,80 | 97,30 | 2,59 | 3.894,20 | 3.571,50 | - |
| 17/03/23 | 3.760,50 | -150,70 | -3,85 | 4.031,60 | 3.704,20 | - |
| 16/03/23 | 3.911,20 | 113,40 | 2,99 | 3.993,10 | 3.773,20 | - |
| 15/03/23 | 3.797,80 | -363,70 | -8,74 | 4.170,90 | 3.777,30 | - |
| 14/03/23 | 4.161,50 | 177,70 | 4,46 | 4.181,00 | 3.944,10 | - |
| 13/03/23 | 3.983,80 | -302,00 | -7,05 | 4.273,30 | 3.924,40 | - |
| 10/03/23 | 4.285,80 | -129,80 | -2,94 | 4.296,50 | 4.189,90 | - |
| 9/03/23 | 4.415,60 | -40,70 | -0,91 | 4.447,80 | 4.383,30 | - |
| 8/03/23 | 4.456,30 | 51,20 | 1,16 | 4.470,10 | 4.365,80 | - |
| 7/03/23 | 4.405,10 | -94,90 | -2,11 | 4.516,10 | 4.402,70 | - |
| Fecha | Cierre | Var. () | Var. (%) | Máx | Mín | Noticias |
|---|---|---|---|---|---|---|
| 6/03/23 | 4.500,00 | 43,10 | 0,97 | 4.512,80 | 4.434,90 | - |
| 3/03/23 | 4.456,90 | 126,80 | 2,93 | 4.464,30 | 4.358,80 | - |
| 2/03/23 | 4.330,10 | 3,80 | 0,09 | 4.338,30 | 4.254,70 | - |
| 1/03/23 | 4.326,30 | -67,40 | -1,53 | 4.448,80 | 4.311,80 | - |
| 28/02/23 | 4.393,70 | 74,20 | 1,72 | 4.438,40 | 4.287,00 | - |
| 27/02/23 | 4.319,50 | 102,50 | 2,43 | 4.353,80 | 4.261,00 | - |
| 24/02/23 | 4.217,00 | -28,00 | -0,66 | 4.320,90 | 4.210,50 | - |
| 23/02/23 | 4.245,00 | 53,50 | 1,28 | 4.265,40 | 4.197,40 | - |
| 22/02/23 | 4.191,50 | -73,50 | -1,72 | 4.237,50 | 4.141,50 | - |
| 21/02/23 | 4.265,00 | -27,30 | -0,64 | 4.296,40 | 4.213,00 | - |