Históricos
| Fecha | Cierre | Var. () | Var. (%) | Máx | Mín | Noticias |
|---|---|---|---|---|---|---|
| 21/02/23 | 4.265,00 | -27,30 | -0,64 | 4.296,40 | 4.213,00 | - |
| 20/02/23 | 4.292,30 | -49,00 | -1,13 | 4.374,00 | 4.285,40 | - |
| 17/02/23 | 4.341,30 | 5,00 | 0,12 | 4.369,30 | 4.255,60 | - |
| 16/02/23 | 4.336,30 | 29,80 | 0,69 | 4.369,20 | 4.303,00 | - |
| 15/02/23 | 4.306,50 | 28,90 | 0,68 | 4.323,80 | 4.273,10 | - |
| 14/02/23 | 4.277,60 | 48,30 | 1,14 | 4.322,00 | 4.248,50 | - |
| 13/02/23 | 4.229,30 | 83,60 | 2,02 | 4.235,60 | 4.147,80 | - |
| 10/02/23 | 4.145,70 | -116,60 | -2,74 | 4.235,30 | 4.101,60 | - |
| 9/02/23 | 4.262,30 | 14,60 | 0,34 | 4.310,90 | 4.262,30 | - |
| 8/02/23 | 4.247,70 | 50,00 | 1,19 | 4.293,80 | 4.222,70 | - |
| Fecha | Cierre | Var. () | Var. (%) | Máx | Mín | Noticias |
|---|---|---|---|---|---|---|
| 7/02/23 | 4.197,70 | 11,80 | 0,28 | 4.226,90 | 4.177,10 | - |
| 6/02/23 | 4.185,90 | -61,90 | -1,46 | 4.222,20 | 4.154,30 | - |
| 3/02/23 | 4.247,80 | -4,00 | -0,09 | 4.268,90 | 4.183,30 | - |
| 2/02/23 | 4.251,80 | 119,30 | 2,89 | 4.298,80 | 4.164,10 | - |
| 1/02/23 | 4.132,50 | 57,60 | 1,41 | 4.158,20 | 4.085,70 | - |
| 31/01/23 | 4.074,90 | -14,10 | -0,34 | 4.107,40 | 4.038,80 | - |
| 30/01/23 | 4.089,00 | -10,60 | -0,26 | 4.104,20 | 4.054,70 | - |
| 27/01/23 | 4.099,60 | 22,00 | 0,54 | 4.120,00 | 4.065,40 | - |
| 26/01/23 | 4.077,60 | 69,70 | 1,74 | 4.094,50 | 4.041,50 | - |
| 25/01/23 | 4.007,90 | -8,80 | -0,22 | 4.017,50 | 3.960,80 | - |