Históricos
| Fecha | Cierre | Var. () | Var. (%) | Máx | Mín | Noticias |
|---|---|---|---|---|---|---|
| 25/01/23 | 4.007,90 | -8,80 | -0,22 | 4.017,50 | 3.960,80 | - |
| 24/01/23 | 4.016,70 | 20,30 | 0,51 | 4.026,60 | 3.962,10 | - |
| 23/01/23 | 3.996,40 | 22,40 | 0,56 | 4.025,30 | 3.965,90 | - |
| 20/01/23 | 3.974,00 | 109,70 | 2,84 | 3.974,00 | 3.896,00 | - |
| 19/01/23 | 3.864,30 | -125,50 | -3,15 | 3.954,80 | 3.805,00 | - |
| 18/01/23 | 3.989,80 | 37,90 | 0,96 | 4.039,20 | 3.968,70 | - |
| 17/01/23 | 3.951,90 | 16,90 | 0,43 | 3.975,30 | 3.901,30 | - |
| 16/01/23 | 3.935,00 | -10,10 | -0,26 | 3.976,90 | 3.913,70 | - |
| 13/01/23 | 3.945,10 | 47,10 | 1,21 | 3.977,50 | 3.898,30 | - |
| 12/01/23 | 3.898,00 | 88,70 | 2,33 | 3.916,80 | 3.816,90 | - |
| Fecha | Cierre | Var. () | Var. (%) | Máx | Mín | Noticias |
|---|---|---|---|---|---|---|
| 11/01/23 | 3.809,30 | 11,60 | 0,31 | 3.841,20 | 3.787,00 | - |
| 10/01/23 | 3.797,70 | 15,30 | 0,40 | 3.807,90 | 3.757,60 | - |
| 9/01/23 | 3.782,40 | -6,00 | -0,16 | 3.805,60 | 3.753,20 | - |
| 6/01/23 | 3.788,40 | 80,30 | 2,17 | 3.788,40 | 3.692,00 | - |
| 5/01/23 | 3.708,10 | 40,70 | 1,11 | 3.717,80 | 3.639,70 | - |
| 4/01/23 | 3.667,40 | 136,40 | 3,86 | 3.668,00 | 3.569,20 | - |
| 3/01/23 | 3.531,00 | 23,00 | 0,66 | 3.578,70 | 3.472,30 | - |
| 2/01/23 | 3.508,00 | 115,40 | 3,40 | 3.520,50 | 3.437,00 | - |
| 30/12/22 | 3.392,60 | -74,60 | -2,15 | 3.443,70 | 3.386,50 | - |
| 29/12/22 | 3.467,20 | 49,30 | 1,44 | 3.470,20 | 3.376,50 | - |