Históricos
| Fecha | Cierre | Var. () | Var. (%) | Máx | Mín | Noticias |
|---|---|---|---|---|---|---|
| 26/09/22 | 2.852,60 | -57,80 | -1,99 | 2.914,60 | 2.825,80 | - |
| 23/09/22 | 2.910,40 | -150,60 | -4,92 | 3.057,40 | 2.866,30 | - |
| 22/09/22 | 3.061,00 | -77,80 | -2,48 | 3.158,60 | 3.044,20 | - |
| 21/09/22 | 3.138,80 | -0,80 | -0,03 | 3.158,40 | 3.073,70 | - |
| 20/09/22 | 3.139,60 | -97,30 | -3,01 | 3.294,30 | 3.139,60 | - |
| 19/09/22 | 3.236,90 | 6,70 | 0,21 | 3.261,30 | 3.170,40 | - |
| 16/09/22 | 3.230,20 | -82,70 | -2,50 | 3.274,90 | 3.211,80 | - |
| 15/09/22 | 3.312,90 | 24,30 | 0,74 | 3.345,50 | 3.262,90 | - |
| 14/09/22 | 3.288,60 | -6,90 | -0,21 | 3.344,90 | 3.262,80 | - |
| 13/09/22 | 3.295,50 | -108,30 | -3,18 | 3.438,30 | 3.287,80 | - |
| Fecha | Cierre | Var. () | Var. (%) | Máx | Mín | Noticias |
|---|---|---|---|---|---|---|
| 12/09/22 | 3.403,80 | 131,30 | 4,01 | 3.418,70 | 3.308,60 | - |
| 9/09/22 | 3.272,50 | 93,40 | 2,94 | 3.297,20 | 3.180,50 | - |
| 8/09/22 | 3.179,10 | 48,50 | 1,55 | 3.192,30 | 3.064,30 | - |
| 7/09/22 | 3.130,60 | 10,90 | 0,35 | 3.149,90 | 3.073,70 | - |
| 6/09/22 | 3.119,70 | -16,40 | -0,52 | 3.194,50 | 3.096,90 | - |
| 5/09/22 | 3.136,10 | -55,90 | -1,75 | 3.140,20 | 3.057,80 | - |
| 2/09/22 | 3.192,00 | 100,00 | 3,23 | 3.200,80 | 3.084,60 | - |
| 1/09/22 | 3.092,00 | -64,10 | -2,03 | 3.126,70 | 3.084,80 | - |
| 31/08/22 | 3.156,10 | -75,90 | -2,35 | 3.245,40 | 3.140,30 | - |
| 30/08/22 | 3.232,00 | -8,00 | -0,25 | 3.333,80 | 3.223,00 | - |