Históricos
| Fecha | Cierre | Var. () | Var. (%) | Máx | Mín | Noticias |
|---|---|---|---|---|---|---|
| 21/10/22 | 2.869,80 | -76,20 | -2,59 | 2.906,00 | 2.795,80 | - |
| 20/10/22 | 2.946,00 | 46,40 | 1,60 | 2.958,50 | 2.875,50 | - |
| 19/10/22 | 2.899,60 | -21,30 | -0,73 | 2.944,90 | 2.858,80 | - |
| 18/10/22 | 2.920,90 | 41,20 | 1,43 | 2.982,70 | 2.908,20 | - |
| 17/10/22 | 2.879,70 | 129,90 | 4,72 | 2.903,50 | 2.772,60 | - |
| 14/10/22 | 2.749,80 | 24,90 | 0,91 | 2.839,50 | 2.741,80 | - |
| 13/10/22 | 2.724,90 | 64,20 | 2,41 | 2.751,70 | 2.608,20 | - |
| 12/10/22 | 2.660,70 | -70,50 | -2,58 | 2.734,00 | 2.644,30 | - |
| 11/10/22 | 2.731,20 | -43,20 | -1,56 | 2.771,90 | 2.701,00 | - |
| 10/10/22 | 2.774,40 | -17,70 | -0,63 | 2.795,30 | 2.743,90 | - |
| Fecha | Cierre | Var. () | Var. (%) | Máx | Mín | Noticias |
|---|---|---|---|---|---|---|
| 7/10/22 | 2.792,10 | -56,30 | -1,98 | 2.853,20 | 2.773,60 | - |
| 6/10/22 | 2.848,40 | -52,70 | -1,82 | 2.946,10 | 2.826,20 | - |
| 5/10/22 | 2.901,10 | -90,80 | -3,03 | 2.977,70 | 2.868,50 | - |
| 4/10/22 | 2.991,90 | 176,90 | 6,28 | 2.994,40 | 2.865,60 | - |
| 3/10/22 | 2.815,00 | 70,80 | 2,58 | 2.823,10 | 2.685,70 | - |
| 30/09/22 | 2.744,20 | 49,20 | 1,83 | 2.765,10 | 2.708,50 | - |
| 29/09/22 | 2.695,00 | -107,10 | -3,82 | 2.783,00 | 2.651,40 | - |
| 28/09/22 | 2.802,10 | -2,70 | -0,10 | 2.806,80 | 2.674,60 | - |
| 27/09/22 | 2.804,80 | -47,80 | -1,68 | 2.912,60 | 2.797,50 | - |
| 26/09/22 | 2.852,60 | -57,80 | -1,99 | 2.914,60 | 2.825,80 | - |