Históricos
| Fecha | Cierre | Var. () | Var. (%) | Máx | Mín | Noticias |
|---|---|---|---|---|---|---|
| 9/02/22 | 4.078,80 | 155,40 | 3,96 | 4.082,20 | 3.961,70 | - |
| 8/02/22 | 3.923,40 | 103,70 | 2,71 | 3.948,10 | 3.832,30 | - |
| 7/02/22 | 3.819,70 | -27,70 | -0,72 | 3.901,60 | 3.775,50 | - |
| 4/02/22 | 3.847,40 | -90,70 | -2,30 | 4.011,20 | 3.812,70 | - |
| 3/02/22 | 3.938,10 | -21,60 | -0,55 | 3.980,10 | 3.911,40 | - |
| 2/02/22 | 3.959,70 | -12,30 | -0,31 | 4.025,30 | 3.959,70 | - |
| 1/02/22 | 3.972,00 | 102,30 | 2,64 | 3.988,60 | 3.916,60 | - |
| 31/01/22 | 3.869,70 | 2,70 | 0,07 | 3.952,60 | 3.826,40 | - |
| 28/01/22 | 3.867,00 | -87,40 | -2,21 | 3.960,80 | 3.780,90 | - |
| 27/01/22 | 3.954,40 | 77,20 | 1,99 | 3.985,50 | 3.759,90 | - |
| Fecha | Cierre | Var. () | Var. (%) | Máx | Mín | Noticias |
|---|---|---|---|---|---|---|
| 26/01/22 | 3.877,20 | 124,50 | 3,32 | 3.944,70 | 3.793,50 | - |
| 25/01/22 | 3.752,70 | 54,20 | 1,47 | 3.797,00 | 3.690,70 | - |
| 24/01/22 | 3.698,50 | -251,60 | -6,37 | 3.930,80 | 3.647,30 | - |
| 21/01/22 | 3.950,10 | -110,50 | -2,72 | 4.011,00 | 3.883,20 | - |
| 20/01/22 | 4.060,60 | 36,40 | 0,90 | 4.070,80 | 3.990,20 | - |
| 19/01/22 | 4.024,20 | -6,20 | -0,15 | 4.099,50 | 4.000,50 | - |
| 18/01/22 | 4.030,40 | -52,80 | -1,29 | 4.066,80 | 4.012,10 | - |
| 17/01/22 | 4.083,20 | 29,50 | 0,73 | 4.108,90 | 4.074,70 | - |
| 14/01/22 | 4.053,70 | -9,50 | -0,23 | 4.056,90 | 3.992,00 | - |
| 13/01/22 | 4.063,20 | 42,70 | 1,06 | 4.063,40 | 4.002,20 | - |