Históricos
| Fecha | Cierre | Var. () | Var. (%) | Máx | Mín | Noticias |
|---|---|---|---|---|---|---|
| 13/01/22 | 4.063,20 | 42,70 | 1,06 | 4.063,40 | 4.002,20 | - |
| 12/01/22 | 4.020,50 | 13,20 | 0,33 | 4.051,40 | 4.006,30 | - |
| 11/01/22 | 4.007,30 | 44,60 | 1,13 | 4.038,30 | 3.973,70 | - |
| 10/01/22 | 3.962,70 | -41,10 | -1,03 | 4.025,40 | 3.937,60 | - |
| 7/01/22 | 4.003,80 | -35,00 | -0,87 | 4.044,90 | 3.964,90 | - |
| 6/01/22 | 4.038,80 | -0,80 | -0,02 | 4.038,80 | 3.890,80 | - |
| 5/01/22 | 4.039,60 | -4,60 | -0,11 | 4.067,90 | 4.018,70 | - |
| 4/01/22 | 4.044,20 | 31,70 | 0,79 | 4.079,30 | 4.034,00 | - |
| 3/01/22 | 4.012,50 | 43,20 | 1,09 | 4.055,20 | 3.979,50 | - |
| 30/12/21 | 3.969,30 | 36,40 | 0,93 | 3.982,10 | 3.921,80 | - |
| Fecha | Cierre | Var. () | Var. (%) | Máx | Mín | Noticias |
|---|---|---|---|---|---|---|
| 29/12/21 | 3.932,90 | -13,80 | -0,35 | 3.954,60 | 3.903,50 | - |
| 28/12/21 | 3.946,70 | 60,20 | 1,55 | 3.960,00 | 3.881,90 | - |
| 27/12/21 | 3.886,50 | 52,30 | 1,36 | 3.897,40 | 3.784,70 | - |
| 23/12/21 | 3.834,20 | 92,50 | 2,47 | 3.855,50 | 3.751,10 | - |
| 22/12/21 | 3.741,70 | 62,80 | 1,71 | 3.744,10 | 3.666,40 | - |
| 21/12/21 | 3.678,90 | 125,10 | 3,52 | 3.684,70 | 3.581,70 | - |
| 20/12/21 | 3.553,80 | -60,20 | -1,67 | 3.579,30 | 3.414,70 | - |
| 17/12/21 | 3.614,00 | -60,00 | -1,63 | 3.642,80 | 3.557,20 | - |
| 16/12/21 | 3.674,00 | 90,90 | 2,54 | 3.720,50 | 3.653,90 | - |
| 15/12/21 | 3.583,10 | -90,80 | -2,47 | 3.670,70 | 3.577,00 | - |