Históricos
| Fecha | Cierre | Var. () | Var. (%) | Máx | Mín | Noticias |
|---|---|---|---|---|---|---|
| 6/04/21 | 3.977,00 | 52,20 | 1,33 | 4.029,40 | 3.959,50 | - |
| 1/04/21 | 3.924,80 | -2,20 | -0,06 | 3.954,60 | 3.892,90 | - |
| 31/03/21 | 3.927,00 | -13,90 | -0,35 | 3.993,20 | 3.916,00 | - |
| 30/03/21 | 3.940,90 | 93,40 | 2,43 | 3.956,40 | 3.884,00 | - |
| 29/03/21 | 3.847,50 | -5,50 | -0,14 | 3.891,30 | 3.810,70 | - |
| 26/03/21 | 3.853,00 | 79,60 | 2,11 | 3.880,50 | 3.798,80 | - |
| 25/03/21 | 3.773,40 | -30,80 | -0,81 | 3.800,10 | 3.674,40 | - |
| 24/03/21 | 3.804,20 | 47,80 | 1,27 | 3.804,20 | 3.665,50 | - |
| 23/03/21 | 3.756,40 | 41,70 | 1,12 | 3.788,10 | 3.653,00 | - |
| 22/03/21 | 3.714,70 | -135,50 | -3,52 | 3.795,40 | 3.697,70 | - |
| Fecha | Cierre | Var. () | Var. (%) | Máx | Mín | Noticias |
|---|---|---|---|---|---|---|
| 19/03/21 | 3.850,20 | -121,20 | -3,05 | 3.940,60 | 3.825,20 | - |
| 18/03/21 | 3.971,40 | 23,00 | 0,58 | 4.002,90 | 3.937,00 | - |
| 17/03/21 | 3.948,40 | -53,80 | -1,34 | 4.003,50 | 3.921,20 | - |
| 16/03/21 | 4.002,20 | 20,60 | 0,52 | 4.057,40 | 3.965,40 | - |
| 15/03/21 | 3.981,60 | -8,40 | -0,21 | 4.078,20 | 3.965,20 | - |
| 12/03/21 | 3.990,00 | 47,30 | 1,20 | 3.990,00 | 3.907,30 | - |
| 11/03/21 | 3.942,70 | 61,70 | 1,59 | 3.957,80 | 3.854,20 | - |
| 10/03/21 | 3.881,00 | 26,10 | 0,68 | 3.913,60 | 3.824,00 | - |
| 9/03/21 | 3.854,90 | 47,10 | 1,24 | 3.872,70 | 3.782,40 | - |
| 8/03/21 | 3.807,80 | 139,40 | 3,80 | 3.820,30 | 3.686,70 | - |