Históricos
| Fecha | Cierre | Var. () | Var. (%) | Máx | Mín | Noticias |
|---|---|---|---|---|---|---|
| 8/03/21 | 3.807,80 | 139,40 | 3,80 | 3.820,30 | 3.686,70 | - |
| 5/03/21 | 3.668,40 | -60,00 | -1,61 | 3.757,90 | 3.626,40 | - |
| 4/03/21 | 3.728,40 | 22,00 | 0,59 | 3.753,50 | 3.657,10 | - |
| 3/03/21 | 3.706,40 | -23,70 | -0,64 | 3.829,00 | 3.661,10 | - |
| 2/03/21 | 3.730,10 | -20,00 | -0,53 | 3.802,40 | 3.705,80 | - |
| 1/03/21 | 3.750,10 | 134,60 | 3,72 | 3.765,70 | 3.673,80 | - |
| 26/02/21 | 3.615,50 | -82,50 | -2,23 | 3.750,70 | 3.563,30 | - |
| 25/02/21 | 3.698,00 | 42,60 | 1,17 | 3.759,20 | 3.691,70 | - |
| 24/02/21 | 3.655,40 | 15,40 | 0,42 | 3.692,40 | 3.598,60 | - |
| 23/02/21 | 3.640,00 | 121,40 | 3,45 | 3.646,70 | 3.514,60 | - |
| Fecha | Cierre | Var. () | Var. (%) | Máx | Mín | Noticias |
|---|---|---|---|---|---|---|
| 22/02/21 | 3.518,60 | -34,30 | -0,97 | 3.530,80 | 3.460,20 | - |
| 19/02/21 | 3.552,90 | 80,60 | 2,32 | 3.571,00 | 3.436,10 | - |
| 18/02/21 | 3.472,30 | -56,10 | -1,59 | 3.568,30 | 3.461,20 | - |
| 17/02/21 | 3.528,40 | -27,00 | -0,76 | 3.575,10 | 3.485,80 | - |
| 16/02/21 | 3.555,40 | -43,70 | -1,21 | 3.615,60 | 3.533,90 | - |
| 15/02/21 | 3.599,10 | 128,00 | 3,69 | 3.612,10 | 3.516,90 | - |
| 12/02/21 | 3.471,10 | 15,00 | 0,43 | 3.471,10 | 3.356,10 | - |
| 11/02/21 | 3.456,10 | -24,00 | -0,69 | 3.505,70 | 3.430,70 | - |
| 10/02/21 | 3.480,10 | -30,90 | -0,88 | 3.548,50 | 3.446,80 | - |
| 9/02/21 | 3.511,00 | -103,80 | -2,87 | 3.614,80 | 3.502,00 | - |