Históricos
| Fecha | Cierre | Var. () | Var. (%) | Máx | Mín | Noticias |
|---|---|---|---|---|---|---|
| 31/08/20 | 2.662,50 | -128,00 | -4,59 | 2.841,50 | 2.655,10 | - |
| 28/08/20 | 2.790,50 | 32,90 | 1,19 | 2.813,70 | 2.729,90 | - |
| 27/08/20 | 2.757,60 | -25,30 | -0,91 | 2.788,50 | 2.709,60 | - |
| 26/08/20 | 2.782,90 | 11,40 | 0,41 | 2.793,40 | 2.741,80 | - |
| 25/08/20 | 2.771,50 | -0,60 | -0,02 | 2.854,70 | 2.767,50 | - |
| 24/08/20 | 2.772,10 | 97,20 | 3,63 | 2.781,10 | 2.717,10 | - |
| 21/08/20 | 2.674,90 | -8,60 | -0,32 | 2.708,50 | 2.612,30 | - |
| 20/08/20 | 2.683,50 | -78,70 | -2,85 | 2.715,60 | 2.669,20 | - |
| 19/08/20 | 2.762,20 | 39,20 | 1,44 | 2.762,20 | 2.691,50 | - |
| 18/08/20 | 2.723,00 | -36,30 | -1,32 | 2.818,00 | 2.708,10 | - |
| Fecha | Cierre | Var. () | Var. (%) | Máx | Mín | Noticias |
|---|---|---|---|---|---|---|
| 17/08/20 | 2.759,30 | -50,50 | -1,80 | 2.824,60 | 2.738,90 | - |
| 14/08/20 | 2.809,80 | -76,60 | -2,65 | 2.868,10 | 2.737,90 | - |
| 13/08/20 | 2.886,40 | -36,50 | -1,25 | 2.943,60 | 2.878,60 | - |
| 12/08/20 | 2.922,90 | 25,90 | 0,89 | 2.940,40 | 2.866,80 | - |
| 11/08/20 | 2.897,00 | 162,50 | 5,94 | 2.917,60 | 2.773,60 | - |
| 10/08/20 | 2.734,50 | 78,90 | 2,97 | 2.734,50 | 2.660,50 | - |
| 7/08/20 | 2.655,60 | -5,70 | -0,21 | 2.664,30 | 2.599,20 | - |
| 6/08/20 | 2.661,30 | -63,30 | -2,32 | 2.729,50 | 2.629,60 | - |
| 5/08/20 | 2.724,60 | 13,90 | 0,51 | 2.789,30 | 2.715,40 | - |
| 4/08/20 | 2.710,70 | 35,70 | 1,33 | 2.743,90 | 2.659,90 | - |