Históricos
| Fecha | Cierre | Var. () | Var. (%) | Máx | Mín | Noticias |
|---|---|---|---|---|---|---|
| 4/08/20 | 2.710,70 | 35,70 | 1,33 | 2.743,90 | 2.659,90 | - |
| 3/08/20 | 2.675,00 | 73,70 | 2,83 | 2.681,30 | 2.534,30 | - |
| 31/07/20 | 2.601,30 | -91,80 | -3,41 | 2.733,80 | 2.601,30 | - |
| 30/07/20 | 2.693,10 | -166,40 | -5,82 | 2.848,80 | 2.636,10 | - |
| 29/07/20 | 2.859,50 | -32,10 | -1,11 | 2.902,60 | 2.831,60 | - |
| 28/07/20 | 2.891,60 | 59,80 | 2,11 | 2.900,20 | 2.831,80 | - |
| 27/07/20 | 2.831,80 | -99,80 | -3,40 | 2.910,00 | 2.808,20 | - |
| 24/07/20 | 2.931,60 | -73,40 | -2,44 | 2.954,30 | 2.887,90 | - |
| 23/07/20 | 3.005,00 | -4,30 | -0,14 | 3.051,70 | 2.982,50 | - |
| 22/07/20 | 3.009,30 | -86,30 | -2,79 | 3.099,00 | 2.991,20 | - |
| Fecha | Cierre | Var. () | Var. (%) | Máx | Mín | Noticias |
|---|---|---|---|---|---|---|
| 21/07/20 | 3.095,60 | 13,60 | 0,44 | 3.227,70 | 3.078,30 | - |
| 20/07/20 | 3.082,00 | 30,70 | 1,01 | 3.096,40 | 2.989,40 | - |
| 17/07/20 | 3.051,30 | -28,30 | -0,92 | 3.088,10 | 3.014,60 | - |
| 16/07/20 | 3.079,60 | -10,70 | -0,35 | 3.098,90 | 3.038,80 | - |
| 15/07/20 | 3.090,30 | 109,90 | 3,69 | 3.124,40 | 2.952,50 | - |
| 14/07/20 | 2.980,40 | -61,40 | -2,02 | 2.980,40 | 2.911,90 | - |
| 13/07/20 | 3.041,80 | 85,40 | 2,89 | 3.062,10 | 2.976,30 | - |
| 10/07/20 | 2.956,40 | 67,20 | 2,33 | 2.959,00 | 2.846,30 | - |
| 9/07/20 | 2.889,20 | -72,40 | -2,44 | 3.007,70 | 2.876,40 | - |
| 8/07/20 | 2.961,60 | -99,50 | -3,25 | 3.007,90 | 2.946,00 | - |