Históricos
| Fecha | Cierre | Var. () | Var. (%) | Máx | Mín | Noticias |
|---|---|---|---|---|---|---|
| 1/06/20 | 2.912,40 | 99,00 | 3,52 | 2.955,70 | 2.863,80 | - |
| 29/05/20 | 2.813,40 | -103,00 | -3,53 | 2.898,40 | 2.813,40 | - |
| 28/05/20 | 2.916,40 | 39,80 | 1,38 | 2.932,70 | 2.850,00 | - |
| 27/05/20 | 2.876,60 | 133,60 | 4,87 | 2.919,30 | 2.763,60 | - |
| 26/05/20 | 2.743,00 | 112,80 | 4,29 | 2.758,30 | 2.676,40 | - |
| 25/05/20 | 2.630,20 | 119,40 | 4,76 | 2.630,20 | 2.531,50 | - |
| 22/05/20 | 2.510,80 | 8,50 | 0,34 | 2.551,50 | 2.427,10 | - |
| 21/05/20 | 2.502,30 | 1,90 | 0,08 | 2.567,60 | 2.422,80 | - |
| 20/05/20 | 2.500,40 | 55,10 | 2,25 | 2.510,40 | 2.363,90 | - |
| 19/05/20 | 2.445,30 | -129,30 | -5,02 | 2.645,40 | 2.404,70 | - |
| Fecha | Cierre | Var. () | Var. (%) | Máx | Mín | Noticias |
|---|---|---|---|---|---|---|
| 18/05/20 | 2.574,60 | 221,20 | 9,40 | 2.582,50 | 2.413,80 | - |
| 15/05/20 | 2.353,40 | -52,00 | -2,16 | 2.463,20 | 2.346,90 | - |
| 14/05/20 | 2.405,40 | -63,90 | -2,59 | 2.452,60 | 2.312,90 | - |
| 13/05/20 | 2.469,30 | -99,80 | -3,88 | 2.542,90 | 2.469,30 | - |
| 12/05/20 | 2.569,10 | 67,80 | 2,71 | 2.593,40 | 2.494,50 | - |
| 11/05/20 | 2.501,30 | -84,60 | -3,27 | 2.640,40 | 2.485,70 | - |
| 8/05/20 | 2.585,90 | 39,50 | 1,55 | 2.604,30 | 2.534,70 | - |
| 7/05/20 | 2.546,40 | 44,40 | 1,77 | 2.558,60 | 2.498,00 | - |
| 6/05/20 | 2.502,00 | -57,70 | -2,25 | 2.570,90 | 2.497,80 | - |
| 5/05/20 | 2.559,70 | 55,80 | 2,23 | 2.610,90 | 2.509,40 | - |