Históricos
| Fecha | Cierre | Var. () | Var. (%) | Máx | Mín | Noticias |
|---|---|---|---|---|---|---|
| 5/05/20 | 2.559,70 | 55,80 | 2,23 | 2.610,90 | 2.509,40 | - |
| 4/05/20 | 2.503,90 | -194,20 | -7,20 | 2.575,40 | 2.503,90 | - |
| 30/04/20 | 2.698,10 | -106,10 | -3,78 | 2.862,00 | 2.695,00 | - |
| 29/04/20 | 2.804,20 | 169,00 | 6,41 | 2.804,20 | 2.620,10 | - |
| 28/04/20 | 2.635,20 | 79,40 | 3,11 | 2.651,50 | 2.537,60 | - |
| 27/04/20 | 2.555,80 | 87,90 | 3,56 | 2.599,30 | 2.507,70 | - |
| 24/04/20 | 2.467,90 | -101,00 | -3,93 | 2.541,70 | 2.440,60 | - |
| 23/04/20 | 2.568,90 | 20,20 | 0,79 | 2.607,70 | 2.544,00 | - |
| 22/04/20 | 2.548,70 | 63,60 | 2,56 | 2.556,00 | 2.499,50 | - |
| 21/04/20 | 2.485,10 | -151,80 | -5,76 | 2.582,40 | 2.485,10 | - |
| Fecha | Cierre | Var. () | Var. (%) | Máx | Mín | Noticias |
|---|---|---|---|---|---|---|
| 20/04/20 | 2.636,90 | -34,50 | -1,29 | 2.716,00 | 2.546,40 | - |
| 17/04/20 | 2.671,40 | 85,90 | 3,32 | 2.766,60 | 2.647,90 | - |
| 16/04/20 | 2.585,50 | -58,90 | -2,23 | 2.730,50 | 2.562,10 | - |
| 15/04/20 | 2.644,40 | -216,60 | -7,57 | 2.843,40 | 2.625,80 | - |
| 14/04/20 | 2.861,00 | 30,30 | 1,07 | 2.937,30 | 2.838,40 | - |
| 9/04/20 | 2.830,70 | 93,50 | 3,42 | 2.867,10 | 2.711,10 | - |
| 8/04/20 | 2.737,20 | -39,80 | -1,43 | 2.737,70 | 2.664,80 | - |
| 7/04/20 | 2.777,00 | 122,30 | 4,61 | 2.867,90 | 2.700,70 | - |
| 6/04/20 | 2.654,70 | 196,20 | 7,98 | 2.677,60 | 2.568,30 | - |
| 3/04/20 | 2.458,50 | 5,60 | 0,23 | 2.496,50 | 2.404,60 | - |