Históricos
| Fecha | Cierre | Var. () | Var. (%) | Máx | Mín | Noticias |
|---|---|---|---|---|---|---|
| 3/04/20 | 2.458,50 | 5,60 | 0,23 | 2.496,50 | 2.404,60 | - |
| 2/04/20 | 2.452,90 | -4,00 | -0,16 | 2.516,30 | 2.341,20 | - |
| 1/04/20 | 2.456,90 | -158,80 | -6,07 | 2.540,40 | 2.445,90 | - |
| 31/03/20 | 2.615,70 | 95,00 | 3,77 | 2.628,20 | 2.494,00 | - |
| 30/03/20 | 2.520,70 | -91,00 | -3,48 | 2.620,30 | 2.402,90 | - |
| 27/03/20 | 2.611,70 | -204,50 | -7,26 | 2.738,90 | 2.518,80 | - |
| 26/03/20 | 2.816,20 | 71,80 | 2,62 | 2.816,20 | 2.599,50 | - |
| 25/03/20 | 2.744,40 | 172,40 | 6,70 | 2.833,00 | 2.501,90 | - |
| 24/03/20 | 2.572,00 | 347,80 | 15,64 | 2.572,00 | 2.348,00 | - |
| 23/03/20 | 2.224,20 | -157,60 | -6,62 | 2.403,00 | 2.163,40 | - |
| Fecha | Cierre | Var. () | Var. (%) | Máx | Mín | Noticias |
|---|---|---|---|---|---|---|
| 20/03/20 | 2.381,80 | 34,80 | 1,48 | 2.621,50 | 2.328,90 | - |
| 19/03/20 | 2.347,00 | 87,10 | 3,85 | 2.426,70 | 2.226,40 | - |
| 18/03/20 | 2.259,90 | -167,10 | -6,89 | 2.446,20 | 2.184,70 | - |
| 17/03/20 | 2.427,00 | 275,70 | 12,82 | 2.468,40 | 2.134,20 | - |
| 16/03/20 | 2.151,30 | -402,50 | -15,76 | 2.348,00 | 1.925,80 | - |
| 13/03/20 | 2.553,80 | 177,50 | 7,47 | 2.933,70 | 2.433,80 | - |
| 12/03/20 | 2.376,30 | -929,60 | -28,12 | 2.987,00 | 2.337,30 | - |
| 11/03/20 | 3.305,90 | -22,40 | -0,67 | 3.556,30 | 3.241,80 | - |
| 10/03/20 | 3.328,30 | -100,70 | -2,83 | 3.832,30 | 3.309,00 | - |
| 9/03/20 | 3.556,40 | -673,70 | -15,93 | 3.873,80 | 3.468,20 | - |