Históricos
| Fecha | Cierre | Var. () | Var. (%) | Máx | Mín | Noticias |
|---|---|---|---|---|---|---|
| 15/05/20 | 2.353,40 | -52,00 | -2,16 | 2.463,20 | 2.346,90 | - |
| 14/05/20 | 2.405,40 | -63,90 | -2,59 | 2.452,60 | 2.312,90 | - |
| 13/05/20 | 2.469,30 | -99,80 | -3,88 | 2.542,90 | 2.469,30 | - |
| 12/05/20 | 2.569,10 | 67,80 | 2,71 | 2.593,40 | 2.494,50 | - |
| 11/05/20 | 2.501,30 | -84,60 | -3,27 | 2.640,40 | 2.485,70 | - |
| 8/05/20 | 2.585,90 | 39,50 | 1,55 | 2.604,30 | 2.534,70 | - |
| 7/05/20 | 2.546,40 | 44,40 | 1,77 | 2.558,60 | 2.498,00 | - |
| 6/05/20 | 2.502,00 | -57,70 | -2,25 | 2.570,90 | 2.497,80 | - |
| 5/05/20 | 2.559,70 | 55,80 | 2,23 | 2.610,90 | 2.509,40 | - |
| 4/05/20 | 2.503,90 | -194,20 | -7,20 | 2.575,40 | 2.503,90 | - |
| Fecha | Cierre | Var. () | Var. (%) | Máx | Mín | Noticias |
|---|---|---|---|---|---|---|
| 30/04/20 | 2.698,10 | -106,10 | -3,78 | 2.862,00 | 2.695,00 | - |
| 29/04/20 | 2.804,20 | 169,00 | 6,41 | 2.804,20 | 2.620,10 | - |
| 28/04/20 | 2.635,20 | 79,40 | 3,11 | 2.651,50 | 2.537,60 | - |
| 27/04/20 | 2.555,80 | 87,90 | 3,56 | 2.599,30 | 2.507,70 | - |
| 24/04/20 | 2.467,90 | -101,00 | -3,93 | 2.541,70 | 2.440,60 | - |
| 23/04/20 | 2.568,90 | 20,20 | 0,79 | 2.607,70 | 2.544,00 | - |
| 22/04/20 | 2.548,70 | 63,60 | 2,56 | 2.556,00 | 2.499,50 | - |
| 21/04/20 | 2.485,10 | -151,80 | -5,76 | 2.582,40 | 2.485,10 | - |
| 20/04/20 | 2.636,90 | -34,50 | -1,29 | 2.716,00 | 2.546,40 | - |
| 17/04/20 | 2.671,40 | 85,90 | 3,32 | 2.766,60 | 2.647,90 | - |