Históricos
| Fecha | Cierre | Var. () | Var. (%) | Máx | Mín | Noticias |
|---|---|---|---|---|---|---|
| 17/04/20 | 2.671,40 | 85,90 | 3,32 | 2.766,60 | 2.647,90 | - |
| 16/04/20 | 2.585,50 | -58,90 | -2,23 | 2.730,50 | 2.562,10 | - |
| 15/04/20 | 2.644,40 | -216,60 | -7,57 | 2.843,40 | 2.625,80 | - |
| 14/04/20 | 2.861,00 | 30,30 | 1,07 | 2.937,30 | 2.838,40 | - |
| 9/04/20 | 2.830,70 | 93,50 | 3,42 | 2.867,10 | 2.711,10 | - |
| 8/04/20 | 2.737,20 | -39,80 | -1,43 | 2.737,70 | 2.664,80 | - |
| 7/04/20 | 2.777,00 | 122,30 | 4,61 | 2.867,90 | 2.700,70 | - |
| 6/04/20 | 2.654,70 | 196,20 | 7,98 | 2.677,60 | 2.568,30 | - |
| 3/04/20 | 2.458,50 | 5,60 | 0,23 | 2.496,50 | 2.404,60 | - |
| 2/04/20 | 2.452,90 | -4,00 | -0,16 | 2.516,30 | 2.341,20 | - |
| Fecha | Cierre | Var. () | Var. (%) | Máx | Mín | Noticias |
|---|---|---|---|---|---|---|
| 1/04/20 | 2.456,90 | -158,80 | -6,07 | 2.540,40 | 2.445,90 | - |
| 31/03/20 | 2.615,70 | 95,00 | 3,77 | 2.628,20 | 2.494,00 | - |
| 30/03/20 | 2.520,70 | -91,00 | -3,48 | 2.620,30 | 2.402,90 | - |
| 27/03/20 | 2.611,70 | -204,50 | -7,26 | 2.738,90 | 2.518,80 | - |
| 26/03/20 | 2.816,20 | 71,80 | 2,62 | 2.816,20 | 2.599,50 | - |
| 25/03/20 | 2.744,40 | 172,40 | 6,70 | 2.833,00 | 2.501,90 | - |
| 24/03/20 | 2.572,00 | 347,80 | 15,64 | 2.572,00 | 2.348,00 | - |
| 23/03/20 | 2.224,20 | -157,60 | -6,62 | 2.403,00 | 2.163,40 | - |
| 20/03/20 | 2.381,80 | 34,80 | 1,48 | 2.621,50 | 2.328,90 | - |
| 19/03/20 | 2.347,00 | 87,10 | 3,85 | 2.426,70 | 2.226,40 | - |