Históricos
| Fecha | Cierre | Var. () | Var. (%) | Máx | Mín | Noticias |
|---|---|---|---|---|---|---|
| 19/03/20 | 2.347,00 | 87,10 | 3,85 | 2.426,70 | 2.226,40 | - |
| 18/03/20 | 2.259,90 | -167,10 | -6,89 | 2.446,20 | 2.184,70 | - |
| 17/03/20 | 2.427,00 | 275,70 | 12,82 | 2.468,40 | 2.134,20 | - |
| 16/03/20 | 2.151,30 | -402,50 | -15,76 | 2.348,00 | 1.925,80 | - |
| 13/03/20 | 2.553,80 | 177,50 | 7,47 | 2.933,70 | 2.433,80 | - |
| 12/03/20 | 2.376,30 | -929,60 | -28,12 | 2.987,00 | 2.337,30 | - |
| 11/03/20 | 3.305,90 | -22,40 | -0,67 | 3.556,30 | 3.241,80 | - |
| 10/03/20 | 3.328,30 | -100,70 | -2,83 | 3.832,30 | 3.309,00 | - |
| 9/03/20 | 3.556,40 | -673,70 | -15,93 | 3.873,80 | 3.468,20 | - |
| 6/03/20 | 4.230,10 | -322,40 | -7,08 | 4.404,60 | 4.161,80 | - |
| Fecha | Cierre | Var. () | Var. (%) | Máx | Mín | Noticias |
|---|---|---|---|---|---|---|
| 5/03/20 | 4.552,50 | -244,50 | -5,10 | 4.853,50 | 4.506,10 | - |
| 4/03/20 | 4.797,00 | 104,80 | 2,23 | 4.854,20 | 4.622,20 | - |
| 3/03/20 | 4.692,20 | 39,90 | 0,86 | 4.906,40 | 4.655,10 | - |
| 2/03/20 | 4.618,20 | 19,20 | 0,42 | 4.799,60 | 4.406,90 | - |
| 28/02/20 | 4.599,00 | -285,60 | -5,85 | 4.702,70 | 4.446,20 | - |
| 27/02/20 | 4.884,60 | -373,50 | -7,10 | 5.131,20 | 4.762,10 | - |
| 26/02/20 | 5.258,10 | 73,90 | 1,43 | 5.309,70 | 4.937,50 | - |
| 25/02/20 | 5.184,20 | -267,60 | -4,91 | 5.492,50 | 5.181,00 | - |
| 24/02/20 | 5.451,80 | -483,60 | -8,15 | 5.683,90 | 5.423,10 | - |
| 21/02/20 | 5.935,40 | -54,10 | -0,90 | 6.008,00 | 5.883,90 | - |