Históricos
| Fecha | Cierre | Var. () | Var. (%) | Máx | Mín | Noticias |
|---|---|---|---|---|---|---|
| 27/04/18 | 6.195,00 | 28,70 | 0,47 | 6.222,30 | 6.143,20 | - |
| 26/04/18 | 6.166,30 | 54,90 | 0,90 | 6.181,70 | 6.109,80 | - |
| 25/04/18 | 6.111,40 | -31,60 | -0,51 | 6.111,90 | 6.030,60 | - |
| 24/04/18 | 6.143,00 | -48,20 | -0,78 | 6.212,90 | 6.099,30 | - |
| 23/04/18 | 6.191,20 | 46,90 | 0,76 | 6.191,20 | 6.117,40 | - |
| 20/04/18 | 6.144,30 | 20,10 | 0,33 | 6.173,80 | 6.098,20 | - |
| 19/04/18 | 6.124,20 | 13,20 | 0,22 | 6.167,30 | 6.088,00 | - |
| 18/04/18 | 6.111,00 | 65,80 | 1,09 | 6.128,30 | 6.040,70 | - |
| 17/04/18 | 6.045,20 | 46,40 | 0,77 | 6.070,40 | 5.994,10 | - |
| 16/04/18 | 5.998,80 | -1,60 | -0,03 | 6.036,20 | 5.975,70 | - |
| Fecha | Cierre | Var. () | Var. (%) | Máx | Mín | Noticias |
|---|---|---|---|---|---|---|
| 13/04/18 | 6.000,40 | 24,90 | 0,42 | 6.112,70 | 5.972,30 | - |
| 12/04/18 | 5.975,50 | 13,70 | 0,23 | 6.000,70 | 5.925,40 | - |
| 11/04/18 | 5.961,80 | -34,00 | -0,57 | 6.023,80 | 5.939,00 | - |
| 10/04/18 | 5.995,80 | 25,30 | 0,42 | 6.047,90 | 5.965,40 | - |
| 9/04/18 | 5.970,50 | 73,00 | 1,24 | 6.028,20 | 5.938,80 | - |
| 6/04/18 | 5.897,50 | -71,20 | -1,19 | 5.960,50 | 5.868,20 | - |
| 5/04/18 | 5.968,70 | 272,50 | 4,78 | 5.993,80 | 5.820,00 | - |
| 4/04/18 | 5.696,20 | -43,70 | -0,76 | 5.752,90 | 5.580,80 | - |
| 3/04/18 | 5.739,90 | -61,50 | -1,06 | 5.773,60 | 5.679,90 | - |
| 29/03/18 | 5.801,40 | 54,60 | 0,95 | 5.870,10 | 5.778,90 | - |