Históricos
| Fecha | Cierre | Var. () | Var. (%) | Máx | Mín | Noticias |
|---|---|---|---|---|---|---|
| 25/05/18 | 6.064,60 | -212,90 | -3,39 | 6.349,20 | 5.934,30 | - |
| 24/05/18 | 6.277,50 | -36,60 | -0,58 | 6.399,10 | 6.237,20 | - |
| 23/05/18 | 6.314,10 | -145,00 | -2,24 | 6.410,70 | 6.228,50 | - |
| 22/05/18 | 6.459,10 | 91,40 | 1,44 | 6.481,40 | 6.360,50 | - |
| 21/05/18 | 6.367,70 | -58,40 | -0,91 | 6.481,30 | 6.354,10 | - |
| 18/05/18 | 6.426,10 | -133,60 | -2,04 | 6.565,60 | 6.395,30 | - |
| 17/05/18 | 6.559,70 | 133,90 | 2,08 | 6.559,70 | 6.422,60 | - |
| 16/05/18 | 6.425,80 | -124,00 | -1,89 | 6.532,60 | 6.398,60 | - |
| 15/05/18 | 6.549,80 | -64,80 | -0,98 | 6.623,90 | 6.487,30 | - |
| 14/05/18 | 6.614,60 | -17,70 | -0,27 | 6.658,00 | 6.559,80 | - |
| Fecha | Cierre | Var. () | Var. (%) | Máx | Mín | Noticias |
|---|---|---|---|---|---|---|
| 11/05/18 | 6.632,30 | 31,90 | 0,48 | 6.649,20 | 6.594,60 | - |
| 10/05/18 | 6.600,40 | 32,60 | 0,50 | 6.613,90 | 6.529,10 | - |
| 9/05/18 | 6.567,80 | 67,90 | 1,04 | 6.569,70 | 6.462,50 | - |
| 8/05/18 | 6.499,90 | 34,70 | 0,54 | 6.515,70 | 6.402,70 | - |
| 7/05/18 | 6.465,20 | 46,70 | 0,73 | 6.474,90 | 6.421,20 | - |
| 4/05/18 | 6.418,50 | 82,40 | 1,30 | 6.418,50 | 6.324,20 | - |
| 3/05/18 | 6.336,10 | -63,60 | -0,99 | 6.407,70 | 6.309,20 | - |
| 2/05/18 | 6.399,70 | 135,90 | 2,17 | 6.412,20 | 6.264,70 | - |
| 30/04/18 | 6.263,80 | 68,80 | 1,11 | 6.282,30 | 6.183,30 | - |
| 27/04/18 | 6.195,00 | 28,70 | 0,47 | 6.222,30 | 6.143,20 | - |