Históricos
| Fecha | Cierre | Var. () | Var. (%) | Máx | Mín | Noticias |
|---|---|---|---|---|---|---|
| 8/12/17 | 6.749,30 | 76,00 | 1,14 | 6.826,30 | 6.743,40 | - |
| 7/12/17 | 6.673,30 | 101,40 | 1,54 | 6.684,40 | 6.555,50 | - |
| 6/12/17 | 6.571,90 | -35,40 | -0,54 | 6.595,00 | 6.460,80 | - |
| 5/12/17 | 6.607,30 | 3,50 | 0,05 | 6.652,30 | 6.543,90 | - |
| 4/12/17 | 6.603,80 | 157,90 | 2,45 | 6.654,70 | 6.500,30 | - |
| 1/12/17 | 6.445,90 | -163,10 | -2,47 | 6.626,60 | 6.444,30 | - |
| 30/11/17 | 6.609,00 | -73,80 | -1,10 | 6.754,90 | 6.609,00 | - |
| 29/11/17 | 6.682,80 | 158,60 | 2,43 | 6.742,60 | 6.610,00 | - |
| 28/11/17 | 6.524,20 | 103,70 | 1,62 | 6.529,80 | 6.415,90 | - |
| 27/11/17 | 6.420,50 | 12,10 | 0,19 | 6.514,20 | 6.358,50 | - |
| Fecha | Cierre | Var. () | Var. (%) | Máx | Mín | Noticias |
|---|---|---|---|---|---|---|
| 24/11/17 | 6.408,40 | 26,30 | 0,41 | 6.499,90 | 6.386,90 | - |
| 23/11/17 | 6.382,10 | 24,00 | 0,38 | 6.441,00 | 6.319,10 | - |
| 22/11/17 | 6.358,10 | 25,90 | 0,41 | 6.457,60 | 6.347,90 | - |
| 21/11/17 | 6.332,20 | -40,80 | -0,64 | 6.432,30 | 6.326,90 | - |
| 20/11/17 | 6.373,00 | 19,10 | 0,30 | 6.419,00 | 6.316,90 | - |
| 17/11/17 | 6.353,90 | -100,20 | -1,55 | 6.452,50 | 6.338,90 | - |
| 16/11/17 | 6.454,10 | 95,00 | 1,49 | 6.561,80 | 6.396,20 | - |
| 15/11/17 | 6.359,10 | 29,70 | 0,47 | 6.379,30 | 6.201,40 | - |
| 14/11/17 | 6.329,40 | -75,90 | -1,18 | 6.471,40 | 6.304,60 | - |
| 13/11/17 | 6.405,30 | -54,90 | -0,85 | 6.499,80 | 6.321,20 | - |