Históricos
| Fecha | Cierre | Var. () | Var. (%) | Máx | Mín | Noticias |
|---|---|---|---|---|---|---|
| 13/11/17 | 6.405,30 | -54,90 | -0,85 | 6.499,80 | 6.321,20 | - |
| 10/11/17 | 6.460,20 | -62,30 | -0,96 | 6.557,10 | 6.438,50 | - |
| 9/11/17 | 6.522,50 | -113,70 | -1,71 | 6.656,90 | 6.491,50 | - |
| 8/11/17 | 6.636,20 | -2,60 | -0,04 | 6.654,30 | 6.541,00 | - |
| 7/11/17 | 6.638,80 | -112,30 | -1,66 | 6.829,20 | 6.614,90 | - |
| 6/11/17 | 6.751,10 | -54,40 | -0,80 | 6.802,50 | 6.682,10 | - |
| 3/11/17 | 6.805,50 | -132,70 | -1,91 | 6.946,80 | 6.723,30 | - |
| 2/11/17 | 6.938,20 | -65,20 | -0,93 | 7.045,60 | 6.865,40 | - |
| 1/11/17 | 7.003,40 | -22,50 | -0,32 | 7.120,30 | 6.976,10 | - |
| 31/10/17 | 7.025,90 | 102,70 | 1,48 | 7.088,20 | 6.912,70 | - |
| Fecha | Cierre | Var. () | Var. (%) | Máx | Mín | Noticias |
|---|---|---|---|---|---|---|
| 30/10/17 | 6.923,20 | 321,60 | 4,87 | 6.955,20 | 6.725,10 | - |
| 27/10/17 | 6.601,60 | -197,50 | -2,90 | 6.844,50 | 6.521,90 | - |
| 26/10/17 | 6.799,10 | 250,80 | 3,83 | 6.895,80 | 6.506,90 | - |
| 25/10/17 | 6.548,30 | -68,00 | -1,03 | 6.704,00 | 6.527,30 | - |
| 24/10/17 | 6.616,30 | 57,20 | 0,87 | 6.654,60 | 6.542,20 | - |
| 23/10/17 | 6.559,10 | -79,70 | -1,20 | 6.630,50 | 6.533,10 | - |
| 20/10/17 | 6.638,80 | 32,60 | 0,49 | 6.672,90 | 6.579,00 | - |
| 19/10/17 | 6.606,20 | -99,10 | -1,48 | 6.709,40 | 6.566,90 | - |
| 18/10/17 | 6.705,30 | 73,40 | 1,11 | 6.718,50 | 6.565,10 | - |
| 17/10/17 | 6.631,90 | 45,80 | 0,70 | 6.735,80 | 6.524,70 | - |