Históricos
| Fecha | Cierre | Var. () | Var. (%) | Máx | Mín | Noticias |
|---|---|---|---|---|---|---|
| 17/10/17 | 6.631,90 | 45,80 | 0,70 | 6.735,80 | 6.524,70 | - |
| 16/10/17 | 6.586,10 | -100,00 | -1,50 | 6.673,90 | 6.550,30 | - |
| 13/10/17 | 6.686,10 | -23,40 | -0,35 | 6.740,50 | 6.651,50 | - |
| 12/10/17 | 6.709,50 | -3,30 | -0,05 | 6.746,20 | 6.668,90 | - |
| 11/10/17 | 6.712,80 | 175,40 | 2,68 | 6.757,50 | 6.672,70 | - |
| 10/10/17 | 6.537,40 | -122,00 | -1,83 | 6.644,80 | 6.492,60 | - |
| 9/10/17 | 6.659,40 | 65,30 | 0,99 | 6.751,10 | 6.620,70 | - |
| 6/10/17 | 6.594,10 | -38,00 | -0,57 | 6.631,80 | 6.504,70 | - |
| 5/10/17 | 6.632,10 | 316,60 | 5,01 | 6.689,40 | 6.261,50 | - |
| 4/10/17 | 6.315,50 | -382,10 | -5,71 | 6.654,90 | 6.292,50 | - |
| Fecha | Cierre | Var. () | Var. (%) | Máx | Mín | Noticias |
|---|---|---|---|---|---|---|
| 3/10/17 | 6.697,60 | 2,30 | 0,03 | 6.722,60 | 6.558,70 | - |
| 2/10/17 | 6.695,30 | -166,40 | -2,43 | 6.789,80 | 6.603,00 | - |
| 29/09/17 | 6.861,70 | 69,70 | 1,03 | 6.861,70 | 6.724,90 | - |
| 28/09/17 | 6.792,00 | -53,40 | -0,78 | 6.895,00 | 6.780,00 | - |
| 27/09/17 | 6.845,40 | 232,70 | 3,52 | 6.884,30 | 6.647,80 | - |
| 26/09/17 | 6.612,70 | -35,00 | -0,53 | 6.658,30 | 6.582,90 | - |
| 25/09/17 | 6.647,70 | -116,30 | -1,72 | 6.721,10 | 6.608,60 | - |
| 22/09/17 | 6.764,00 | 10,50 | 0,16 | 6.775,60 | 6.719,20 | - |
| 21/09/17 | 6.753,50 | 6,40 | 0,09 | 6.810,90 | 6.713,90 | - |
| 20/09/17 | 6.747,10 | -114,10 | -1,66 | 6.857,30 | 6.689,30 | - |