Históricos
| Fecha | Cierre | Var. () | Var. (%) | Máx | Mín | Noticias |
|---|---|---|---|---|---|---|
| 20/09/17 | 6.747,10 | -114,10 | -1,66 | 6.857,30 | 6.689,30 | - |
| 19/09/17 | 6.861,20 | 52,60 | 0,77 | 6.888,50 | 6.752,80 | - |
| 18/09/17 | 6.808,60 | 27,50 | 0,41 | 6.903,00 | 6.797,70 | - |
| 15/09/17 | 6.781,10 | -57,70 | -0,84 | 6.851,60 | 6.741,20 | - |
| 14/09/17 | 6.838,80 | -13,10 | -0,19 | 6.844,10 | 6.737,30 | - |
| 13/09/17 | 6.851,90 | 45,80 | 0,67 | 6.883,60 | 6.768,90 | - |
| 12/09/17 | 6.806,10 | 17,80 | 0,26 | 6.853,90 | 6.791,00 | - |
| 11/09/17 | 6.788,30 | 249,10 | 3,81 | 6.815,30 | 6.627,10 | - |
| 8/09/17 | 6.539,20 | 6,00 | 0,09 | 6.585,80 | 6.485,00 | - |
| 7/09/17 | 6.533,20 | -7,90 | -0,12 | 6.616,60 | 6.524,80 | - |
| Fecha | Cierre | Var. () | Var. (%) | Máx | Mín | Noticias |
|---|---|---|---|---|---|---|
| 6/09/17 | 6.541,10 | -63,40 | -0,96 | 6.600,70 | 6.496,80 | - |
| 5/09/17 | 6.604,50 | -82,80 | -1,24 | 6.745,20 | 6.596,40 | - |
| 4/09/17 | 6.687,30 | -108,50 | -1,60 | 6.728,80 | 6.669,70 | - |
| 1/09/17 | 6.795,80 | -108,50 | -1,60 | 6.728,80 | 6.669,70 | - |
| 31/08/17 | 6.761,70 | 70,10 | 1,05 | 6.833,30 | 6.729,80 | - |
| 30/08/17 | 6.691,60 | 69,10 | 1,04 | 6.728,60 | 6.653,90 | - |
| 29/08/17 | 6.622,50 | -122,40 | -1,81 | 6.690,80 | 6.546,00 | - |
| 28/08/17 | 6.744,90 | -78,50 | -1,15 | 6.842,90 | 6.742,70 | - |
| 25/08/17 | 6.823,40 | -16,00 | -0,23 | 6.921,80 | 6.808,50 | - |
| 24/08/17 | 6.839,40 | 25,40 | 0,37 | 6.924,40 | 6.839,10 | - |