Históricos
| Fecha | Cierre | Var. () | Var. (%) | Máx | Mín | Noticias |
|---|---|---|---|---|---|---|
| 3/07/17 | 7.187,10 | 213,10 | 3,06 | 7.201,70 | 7.050,90 | - |
| 30/06/17 | 6.974,00 | -116,70 | -1,65 | 7.161,50 | 6.958,80 | - |
| 29/06/17 | 7.090,70 | -235,00 | -3,21 | 7.420,50 | 7.068,00 | - |
| 28/06/17 | 7.325,70 | 74,60 | 1,03 | 7.344,80 | 7.085,80 | - |
| 27/06/17 | 7.251,10 | -66,70 | -0,91 | 7.358,30 | 7.245,70 | - |
| 26/06/17 | 7.317,80 | 89,40 | 1,24 | 7.399,90 | 7.263,20 | - |
| 23/06/17 | 7.228,40 | -108,40 | -1,48 | 7.344,40 | 7.181,10 | - |
| 22/06/17 | 7.336,80 | -42,40 | -0,57 | 7.357,90 | 7.243,40 | - |
| 21/06/17 | 7.379,20 | -7,50 | -0,10 | 7.407,80 | 7.207,70 | - |
| 20/06/17 | 7.386,70 | -142,70 | -1,90 | 7.602,40 | 7.386,70 | - |
| Fecha | Cierre | Var. () | Var. (%) | Máx | Mín | Noticias |
|---|---|---|---|---|---|---|
| 19/06/17 | 7.529,40 | 123,10 | 1,66 | 7.578,00 | 7.472,50 | - |
| 16/06/17 | 7.406,30 | 81,80 | 1,12 | 7.443,10 | 7.327,90 | - |
| 15/06/17 | 7.324,50 | -105,10 | -1,41 | 7.396,20 | 7.184,40 | - |
| 14/06/17 | 7.429,60 | -105,10 | -1,41 | 7.396,20 | 7.184,40 | - |
| 13/06/17 | 7.577,70 | -148,10 | -1,95 | 7.649,90 | 7.428,90 | - |
| 12/06/17 | 7.522,70 | 55,00 | 0,73 | 7.653,90 | 7.528,30 | - |
| 9/06/17 | 7.713,80 | -95,40 | -1,24 | 7.655,00 | 7.570,00 | - |
| 8/06/17 | 7.678,50 | 35,30 | 0,46 | 7.811,50 | 7.582,50 | - |
| 7/06/17 | 7.565,30 | 113,20 | 1,50 | 7.717,80 | 7.517,50 | - |
| 6/06/17 | 7.576,50 | -7,40 | -0,10 | 7.647,10 | 7.412,10 | - |