Históricos
| Fecha | Cierre | Var. () | Var. (%) | Máx | Mín | Noticias |
|---|---|---|---|---|---|---|
| 28/07/17 | 7.088,70 | -91,20 | -1,27 | 7.144,50 | 7.036,70 | - |
| 27/07/17 | 7.179,90 | 37,80 | 0,53 | 7.246,70 | 7.100,20 | - |
| 26/07/17 | 7.142,10 | 69,90 | 0,99 | 7.154,40 | 7.052,10 | - |
| 25/07/17 | 7.072,20 | 102,60 | 1,47 | 7.202,80 | 6.969,20 | - |
| 24/07/17 | 6.969,60 | 26,40 | 0,38 | 7.014,50 | 6.865,20 | - |
| 21/07/17 | 6.943,20 | -186,60 | -2,62 | 7.127,10 | 6.881,90 | - |
| 20/07/17 | 7.129,80 | -31,60 | -0,44 | 7.214,20 | 7.089,30 | - |
| 19/07/17 | 7.161,40 | 85,50 | 1,21 | 7.161,40 | 6.983,90 | - |
| 18/07/17 | 7.075,90 | -172,50 | -2,38 | 7.293,80 | 7.058,20 | - |
| 17/07/17 | 7.248,40 | -5,40 | -0,07 | 7.274,40 | 7.184,40 | - |
| Fecha | Cierre | Var. () | Var. (%) | Máx | Mín | Noticias |
|---|---|---|---|---|---|---|
| 14/07/17 | 7.253,80 | 127,70 | 1,79 | 7.320,80 | 7.205,00 | - |
| 13/07/17 | 7.258,20 | 132,10 | 1,85 | 7.279,50 | 7.156,70 | - |
| 12/07/17 | 7.126,10 | 148,60 | 2,13 | 7.152,90 | 7.006,00 | - |
| 11/07/17 | 6.977,50 | -81,20 | -1,15 | 7.095,50 | 6.963,70 | - |
| 10/07/17 | 7.058,70 | 27,60 | 0,39 | 7.094,10 | 6.980,80 | - |
| 7/07/17 | 7.031,10 | -12,90 | -0,18 | 7.053,80 | 6.956,90 | - |
| 6/07/17 | 7.044,00 | -33,90 | -0,48 | 7.108,30 | 6.914,30 | - |
| 5/07/17 | 7.077,90 | -58,30 | -0,82 | 7.167,00 | 7.058,90 | - |
| 4/07/17 | 7.136,20 | -50,90 | -0,71 | 7.196,80 | 7.086,90 | - |
| 3/07/17 | 7.187,10 | 213,10 | 3,06 | 7.201,70 | 7.050,90 | - |