Históricos
| Fecha | Cierre | Var. () | Var. (%) | Máx | Mín | Noticias |
|---|---|---|---|---|---|---|
| 10/05/17 | 7.804,10 | -245,30 | -3,14 | 7.829,20 | 7.505,70 | - |
| 9/05/17 | 7.824,60 | -67,10 | -0,85 | 7.946,80 | 7.821,70 | - |
| 8/05/17 | 7.891,70 | -56,00 | -0,70 | 8.017,50 | 7.806,80 | - |
| 5/05/17 | 7.947,70 | 172,90 | 2,22 | 7.947,70 | 7.710,20 | - |
| 4/05/17 | 7.774,80 | 244,40 | 3,25 | 7.774,80 | 7.557,30 | - |
| 3/05/17 | 7.530,40 | 23,10 | 0,31 | 7.536,10 | 7.436,10 | - |
| 2/05/17 | 7.507,30 | 143,40 | 1,95 | 7.507,30 | 7.368,60 | - |
| 28/04/17 | 7.363,90 | 43,70 | 0,60 | 7.404,60 | 7.236,40 | - |
| 27/04/17 | 7.320,20 | -109,80 | -1,48 | 7.373,10 | 7.291,70 | - |
| 26/04/17 | 7.430,00 | -27,30 | -0,37 | 7.501,80 | 7.357,40 | - |
| Fecha | Cierre | Var. () | Var. (%) | Máx | Mín | Noticias |
|---|---|---|---|---|---|---|
| 25/04/17 | 7.457,30 | 22,50 | 0,30 | 7.520,40 | 7.368,70 | - |
| 24/04/17 | 7.434,80 | 519,40 | 7,51 | 7.438,80 | 7.303,10 | - |
| 21/04/17 | 6.915,40 | 5,90 | 0,09 | 6.991,90 | 6.823,10 | - |
| 20/04/17 | 6.909,50 | 2,90 | 0,04 | 7.044,50 | 6.850,90 | - |
| 19/04/17 | 6.906,60 | 139,50 | 2,06 | 6.916,00 | 6.769,00 | - |
| 18/04/17 | 6.767,10 | -82,00 | -1,20 | 6.907,90 | 6.704,00 | - |
| 13/04/17 | 6.849,10 | -45,80 | -0,66 | 6.881,40 | 6.767,20 | - |
| 12/04/17 | 6.894,90 | -74,70 | -1,07 | 7.062,80 | 6.885,90 | - |
| 11/04/17 | 6.969,60 | -28,70 | -0,41 | 7.032,40 | 6.892,60 | - |
| 10/04/17 | 6.998,30 | -123,70 | -1,74 | 7.094,80 | 6.996,70 | - |