Históricos
| Fecha | Cierre | Var. () | Var. (%) | Máx | Mín | Noticias |
|---|---|---|---|---|---|---|
| 10/04/17 | 6.998,30 | -123,70 | -1,74 | 7.094,80 | 6.996,70 | - |
| 7/04/17 | 7.122,00 | 13,60 | 0,19 | 7.122,00 | 7.006,40 | - |
| 6/04/17 | 7.108,40 | 155,30 | 2,23 | 7.129,20 | 6.845,20 | - |
| 5/04/17 | 6.953,10 | 55,20 | 0,80 | 7.039,10 | 6.908,40 | - |
| 4/04/17 | 6.897,90 | 47,60 | 0,69 | 6.897,90 | 6.777,30 | - |
| 3/04/17 | 6.850,30 | -185,20 | -2,63 | 7.026,20 | 6.849,40 | - |
| 31/03/17 | 7.035,50 | 76,20 | 1,09 | 7.035,50 | 6.887,40 | - |
| 30/03/17 | 6.959,30 | 51,00 | 0,74 | 6.959,40 | 6.882,80 | - |
| 29/03/17 | 6.908,30 | -28,60 | -0,41 | 6.984,30 | 6.822,30 | - |
| 28/03/17 | 6.936,90 | 114,00 | 1,67 | 6.944,60 | 6.836,10 | - |
| Fecha | Cierre | Var. () | Var. (%) | Máx | Mín | Noticias |
|---|---|---|---|---|---|---|
| 27/03/17 | 6.822,90 | -8,80 | -0,13 | 6.822,90 | 6.674,80 | - |
| 24/03/17 | 6.831,70 | -20,60 | -0,30 | 6.859,40 | 6.787,60 | - |
| 23/03/17 | 6.852,30 | 125,70 | 1,87 | 6.852,30 | 6.690,60 | - |
| 22/03/17 | 6.726,60 | 22,80 | 0,34 | 6.778,50 | 6.547,40 | - |
| 21/03/17 | 6.703,80 | -2,80 | -0,04 | 6.865,10 | 6.673,60 | - |
| 20/03/17 | 6.706,60 | -42,00 | -0,62 | 6.744,80 | 6.673,60 | - |
| 17/03/17 | 6.748,60 | 101,70 | 1,53 | 6.754,30 | 6.615,30 | - |
| 16/03/17 | 6.646,90 | 237,30 | 3,70 | 6.656,20 | 6.512,90 | - |
| 15/03/17 | 6.409,60 | 99,50 | 1,58 | 6.431,10 | 6.320,40 | - |
| 14/03/17 | 6.310,10 | -116,80 | -1,82 | 6.425,70 | 6.286,70 | - |